yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    474
  • 產業
    上櫃 綠能環保類類股▲0.81%
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新門 (5432)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241244.0000.00239.5011,0980.09%
2024/06/194239.754236.00236.0001,0820.00%
2024/06/182234.752240.00240.5001,0840.00%
2024/06/1700.001234.00233.50-11,086-0.09%
2024/06/132230.252223.00223.0001,0730.00%
2024/06/117232.9300.00222.0071,0710.65%
2024/06/051202.0000.00208.0011,0330.10%
2024/06/0400.006219.83204.50-61,027-0.58%
2024/05/272203.5000.00200.0029770.20%
2024/05/222195.0000.00196.0021,0420.19%
2024/05/2100.007176.00189.00-71,015-0.69%
2024/05/202173.0000.00172.0029940.20%
2024/05/162158.5000.00157.5029530.21%
2024/05/062143.5000.00142.5021,0590.19%
2024/05/021140.0000.00140.0011,0720.09%
2024/04/2500.001139.00140.00-11,172-0.09%
2024/04/221117.0000.00116.0011,1410.09%
2024/04/1200.001171.00170.50-11,186-0.08%
2024/04/1000.005168.50164.00-51,202-0.42%
2024/04/086165.001172.00165.0051,1870.42%
2024/04/0100.005167.00168.00-51,155-0.43%
2024/03/295162.002169.00161.5031,1460.26%
2024/03/281166.0000.00169.5011,1320.09%
2024/03/2700.002163.50164.50-21,092-0.18%
2024/03/212159.0000.00156.0021,0930.18%
2024/03/2000.001159.50159.50-11,113-0.09%
2024/03/1800.001161.00161.00-11,172-0.09%
2024/03/1500.001160.00152.00-11,210-0.08%
2024/03/131153.0000.00158.0011,2220.08%
2024/03/012158.7500.00155.5021,3260.15%
2024/02/2900.005149.90158.50-51,320-0.38%
2024/02/265160.0000.00154.5051,3070.38%
2024/02/2200.001140.50139.50-11,201-0.08%
2024/02/191137.0000.00137.0011,1880.08%
2024/01/262131.502126.00126.0001,0570.00%
2024/01/252130.0000.00127.0021,0360.19%
2024/01/1900.002117.75121.50-2918-0.22%
2024/01/084126.251122.50122.5038580.35%
2024/01/0500.003111.00122.00-3817-0.37%
2023/12/201127.0000.00127.0019930.10%
2023/12/142128.504121.13122.00-2919-0.22%
2023/12/074100.7800.0097.2047850.51%
2023/12/0100.001103.0099.20-1720-0.14%
2023/11/2900.00192.2096.50-1697-0.14%
2023/11/28186.2000.0087.8016690.15%
2023/11/2100.00373.9374.00-3627-0.48%
2023/11/14170.4000.0071.9016420.16%
2023/11/06271.9500.0071.3026760.30%
2023/11/03267.30268.3069.0006640.00%
2023/10/1100.00275.2074.60-2752-0.27%
2023/10/0400.00176.7076.40-1736-0.14%
2023/10/0300.00174.8078.30-1733-0.14%
2023/09/28372.0300.0076.6036650.45%
2023/09/27267.1000.0069.7026150.32%
2023/09/22156.0000.0055.4015430.18%
2023/09/21156.90155.5055.6005410.00%
2023/09/0400.00148.9052.00-1404-0.25%
2023/08/25148.2500.0047.1013890.26%
2023/08/2400.00147.5047.60-1387-0.26%
2023/08/21151.8000.0051.9013730.27%
2023/08/14149.2000.0050.7013230.31%
2023/08/1000.00149.1547.70-1297-0.34%
2023/07/26146.5000.0043.9012160.46%
2023/04/14130.50129.7029.700590.00%
2019/01/3000.00142.1542.15-1117-0.85%
2019/01/29142.75141.5542.8001120.00%
2019/01/25143.9500.0043.3011020.98%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
新門 相關文章
新門 相關影音