崇越 (5434)-永興-水湳券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
268.0
漲跌
▲5.5
漲幅
+2.10%
成交量
1,441張
產業
上市電子通路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	263.00	0	0.00	262.50	2	2,014	0.10%
2024/06/21	1	274.50	0	0.00	275.50	1	1,983	0.05%
2024/06/19	2	279.00	0	0.00	278.00	2	1,965	0.10%
2024/06/17	1	280.50	0	0.00	276.50	1	1,981	0.05%
2024/06/07	0	0.00	3	275.00	273.50	-3	1,986	-0.15%
2024/06/04	0	0.00	1	265.50	265.50	-1	1,973	-0.05%
2024/05/31	1	261.50	0	0.00	262.00	1	1,993	0.05%
2024/05/27	1	264.50	0	0.00	264.50	1	1,992	0.05%
2024/05/24	1	263.00	0	0.00	271.00	1	1,975	0.05%
2024/05/20	2	269.50	1	266.50	266.00	1	1,942	0.05%
2024/05/17	1	265.50	0	0.00	271.00	1	1,910	0.05%
2024/05/16	1	264.50	0	0.00	263.50	1	1,864	0.05%
2024/05/15	0	0.00	1	261.50	260.00	-1	1,841	-0.05%
2024/05/14	1	257.50	0	0.00	259.50	1	1,837	0.05%
2024/05/13	1	256.00	0	0.00	260.00	1	1,833	0.05%
2024/05/07	1	258.50	1	263.00	263.00	0	1,764	0.00%
2024/05/06	2	249.25	1	250.50	251.00	1	1,696	0.06%
2024/05/02	2	247.00	0	0.00	248.00	2	1,633	0.12%
2024/04/26	1	248.50	2	249.50	250.50	-1	1,594	-0.06%
2024/04/22	1	254.00	1	249.50	249.50	0	1,492	0.00%
2024/04/19	1	262.00	2	261.25	258.00	-1	1,434	-0.07%
2024/04/18	2	260.50	1	263.00	260.00	1	1,292	0.08%
2024/04/17	5	265.30	2	261.50	265.00	3	1,232	0.24%
2024/04/16	4	255.50	4	253.25	251.50	0	1,095	0.00%
2024/04/15	0	0.00	4	251.13	248.00	-4	935	-0.43%
2024/04/12	1	248.00	0	0.00	248.50	1	910	0.11%
2024/04/11	1	241.50	0	0.00	242.00	1	886	0.11%
2024/04/10	1	248.50	0	0.00	244.50	1	866	0.12%
2024/04/03	1	232.50	0	0.00	239.00	1	736	0.14%
2024/04/02	3	235.83	0	0.00	236.00	3	714	0.42%
2024/02/23	0	0.00	1	195.00	194.00	-1	381	-0.26%
2024/01/08	0	0.00	0.1	182.50	181.50	-0.1	352	-0.03%
2023/11/29	0	0.00	20	184.75	185.00	-20	383	-5.22%
2023/11/22	0.1	186.00	0	0.00	185.00	0.1	388	0.02%
2023/11/01	20	169.00	0	0.00	169.50	20	378	5.29%
2023/08/23	0	0.00	3	166.00	166.50	-3	545	-0.55%
2023/08/11	3	176.00	0	0.00	175.50	3	491	0.61%
2023/06/12	0	0.00	1	186.50	186.00	-1	452	-0.22%
2023/06/07	3	199.50	0	0.00	201.00	3	446	0.67%
2023/06/02	1	199.50	0	0.00	199.00	1	431	0.23%
2023/05/31	0	0.00	14	203.00	200.00	-14	436	-3.20%
2023/05/16	0	0.00	1	189.00	189.00	-1	431	-0.23%
2023/05/05	0	0.00	6	185.50	185.00	-6	458	-1.31%
2023/05/02	1	185.00	0	0.00	186.50	1	468	0.21%
2023/04/24	0	0.00	2	190.00	189.50	-2	436	-0.46%
2023/04/20	1	185.00	0	0.00	185.00	1	410	0.24%
2023/04/17	2	191.00	0	0.00	190.50	2	389	0.51%
2023/04/13	20	191.00	0	0.00	191.50	20	387	5.16%
2023/03/30	0	0.00	1	191.00	191.00	-1	377	-0.26%
2023/03/27	1	190.00	0	0.00	190.00	1	383	0.26%
2023/03/14	1	188.00	0	0.00	185.50	1	378	0.26%
2023/03/06	0	0.00	1	194.50	195.00	-1	343	-0.28%
2023/03/03	0	0.00	3	187.50	188.00	-3	328	-0.91%
2023/02/23	0	0.00	2	181.50	181.50	-2	318	-0.63%
2022/01/13	0	0.00	1	167.50	166.00	-1	494	-0.20%
2021/12/23	1	154.50	0	0.00	151.50	1	338	0.30%
2021/10/01	0	0.00	1	133.00	135.00	-1	585	-0.17%
2021/09/14	0	0.00	11.3	143.96	144.00	-11.3	639	-1.77%
2021/09/07	2	139.25	4	141.00	142.00	-2	613	-0.33%
2021/09/06	3	142.67	0	0.00	143.00	3	580	0.52%
2021/09/03	11	140.41	4	144.00	145.00	7	555	1.26%
2021/08/02	0	0.00	1	132.50	134.50	-1	831	-0.12%
2021/07/23	4	132.50	0	0.00	131.50	4	850	0.47%
2021/07/21	0	0.00	13	129.15	129.50	-13	839	-1.55%
2021/07/13	3	127.00	1	127.50	127.00	2	850	0.24%
2021/07/12	1	127.50	0	0.00	127.00	1	850	0.12%
2021/07/07	0	0.00	2	130.50	129.50	-2	877	-0.23%
2021/07/06	0	0.00	5	130.50	131.00	-5	887	-0.56%
2021/07/05	0	0.00	6	129.08	129.00	-6	888	-0.68%
2021/07/02	1	125.50	0	0.00	126.50	1	900	0.11%
2021/06/29	0	0.00	1	127.50	126.00	-1	913	-0.11%
2021/06/28	0	0.00	1	125.50	126.00	-1	918	-0.11%
2021/06/25	0	0.00	1	124.00	124.50	-1	945	-0.11%
2021/06/24	1	123.00	0	0.00	122.50	1	948	0.11%
2021/06/22	1	120.50	0	0.00	121.50	1	957	0.10%
2021/06/21	0	0.00	1	121.50	121.00	-1	963	-0.10%
2021/06/16	1	122.50	0	0.00	122.50	1	1,030	0.10%
2021/06/11	1	123.00	0	0.00	123.50	1	1,103	0.09%
2021/06/10	2	123.00	1	123.00	123.50	1	1,108	0.09%
2021/06/08	0	0.00	1	122.00	122.00	-1	1,115	-0.09%
2021/06/07	3	120.50	0	0.00	121.00	3	1,119	0.27%
2021/06/02	16	132.81	1	132.50	133.00	15	1,088	1.38%
2021/06/01	0	0.00	2	134.00	134.00	-2	1,056	-0.19%
2021/05/28	1	130.50	0	0.00	131.00	1	1,029	0.10%
2021/05/26	1	130.00	0	0.00	130.50	1	1,007	0.10%
2021/05/21	2	128.50	0	0.00	128.00	2	1,009	0.20%
2021/05/19	1	129.00	1	129.50	129.00	0	1,031	0.00%
2021/05/07	2	135.50	0	0.00	135.50	2	956	0.21%
2021/04/22	0	0.00	0	134.00	135.00	0	1,011	0.00%
2021/04/20	1	136.50	0	0.00	137.00	1	999	0.10%
2021/04/12	0	0.00	4	136.50	137.50	-4	989	-0.40%
2021/04/09	0	0.00	1	140.00	139.50	-1	977	-0.10%
2021/04/06	1	137.00	0	0.00	135.50	1	915	0.11%
2021/03/30	0	0.00	1	136.00	135.50	-1	890	-0.11%
2021/03/29	0	0.00	1	134.00	133.00	-1	861	-0.12%
2021/03/23	0	0.00	5	132.50	132.50	-5	847	-0.59%
2021/03/22	1	134.50	0	0.00	134.50	1	831	0.12%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	5	129.00	0	0.00	128.00	5	767	0.65%
2021/03/15	4	123.50	0	0.00	124.00	4	716	0.56%
2021/03/08	0	0.00	1	120.00	119.00	-1	712	-0.14%
2021/03/04	1	120.00	0	0.00	121.00	1	703	0.14%
2021/02/23	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/19	0	0.00	1	124.00	124.00	-1	696	-0.14%
2021/02/05	1	118.00	0	0.00	119.00	1	734	0.14%
2021/01/29	1	121.00	0	0.00	118.50	1	760	0.13%
2021/01/22	0	0.00	2	124.50	126.00	-2	753	-0.27%
2021/01/19	0	0.00	1	123.00	122.00	-1	694	-0.14%
2021/01/15	0	0.00	1	122.50	120.00	-1	686	-0.15%
2021/01/05	0.3	119.00	0	0.00	119.00	0.3	663	0.05%
2020/12/17	1	119.50	0	0.00	119.50	1	686	0.15%
2020/12/14	0	0.00	1	120.50	121.00	-1	687	-0.15%
2020/12/03	1	122.00	0	0.00	121.50	1	667	0.15%
2020/11/30	1	122.00	0	0.00	121.50	1	672	0.15%
2020/11/24	1	122.50	0	0.00	123.00	1	673	0.15%
2020/11/18	0	0.00	0.2	121.50	121.50	-0.2	662	-0.03%
2020/11/16	0	0.00	1	125.50	123.50	-1	674	-0.15%
2020/11/13	0	0.00	1	124.00	124.00	-1	663	-0.15%
2020/11/12	0	0.00	1	123.00	122.50	-1	638	-0.16%
2020/11/11	2	120.75	0	0.00	121.00	2	631	0.32%
2020/11/05	1	118.50	2	118.50	118.50	-1	632	-0.16%
2020/11/04	0	0.00	1	118.00	117.00	-1	624	-0.16%
2020/10/29	0	0.00	1	114.00	115.00	-1	692	-0.14%
2020/10/28	0	0.00	1	114.50	115.00	-1	711	-0.14%
2020/10/27	0.2	115.00	0	0.00	114.00	0.2	717	0.03%
2020/10/15	1	116.50	0	0.00	118.00	1	863	0.12%
2020/10/12	1	113.00	0	0.00	113.00	1	876	0.11%
2020/09/21	1	116.00	1	114.50	114.50	0	1,115	0.00%
2020/09/14	2	115.50	0	0.00	115.50	2	1,151	0.17%
2020/08/24	1	121.00	0	0.00	121.50	1	1,230	0.08%
2020/08/20	1	118.00	1	120.50	120.50	0	1,236	0.00%
2020/08/05	0	0.00	1	124.00	124.00	-1	1,184	-0.08%
2020/07/22	0	0.00	1	114.50	115.50	-1	1,111	-0.09%
2020/07/16	1	112.50	5	113.00	113.00	-4	1,098	-0.36%
2020/07/15	0	0.00	1	113.00	113.50	-1	1,093	-0.09%
2020/07/14	1	111.50	1	113.00	111.50	0	1,091	0.00%
2020/07/13	1	113.00	0	0.00	113.00	1	1,086	0.09%
2020/07/09	1	120.00	0	0.00	122.00	1	1,026	0.10%
2020/07/08	1	117.00	1	117.50	117.50	0	967	0.00%
2020/07/07	1	115.50	1	117.00	117.00	0	955	0.00%
2020/06/30	0	0.00	1	109.00	109.00	-1	927	-0.11%
2020/06/17	5	107.50	0	0.00	108.00	5	998	0.50%
2020/06/08	1	109.00	1	108.50	108.00	0	1,085	0.00%
2020/06/01	0	0.00	3	106.33	106.00	-3	1,086	-0.28%
2020/05/25	1	103.00	1	104.50	105.00	0	1,080	0.00%
2020/05/21	1	105.50	3	104.67	106.00	-2	1,066	-0.19%
2020/05/15	0	0.00	2	102.00	102.50	-2	1,055	-0.19%
2020/05/14	1	102.00	0	0.00	101.00	1	1,053	0.09%
2020/05/12	2	102.50	1	102.50	102.50	1	1,056	0.09%
2020/05/11	1	103.50	0	0.00	104.00	1	1,061	0.09%
2020/05/08	2	103.25	0	0.00	103.50	2	1,046	0.19%
2020/05/06	1	99.30	0	0.00	99.60	1	1,005	0.10%
2020/05/04	1	100.50	0	0.00	100.50	1	1,022	0.10%
2020/04/30	0	0.00	1	102.50	103.00	-1	1,030	-0.10%
2020/04/29	0	0.00	1	100.50	100.00	-1	1,032	-0.10%
2020/04/28	2	98.40	1	98.90	99.40	1	1,041	0.10%
2020/04/27	0	0.00	1	98.10	98.50	-1	1,079	-0.09%
2020/04/23	1	95.90	0	0.00	96.40	1	1,089	0.09%
2020/04/15	0	0.00	1	96.40	97.10	-1	1,144	-0.09%
2020/04/13	1	93.60	0	0.00	93.80	1	1,138	0.09%
2020/04/10	0	0.00	2	95.80	94.90	-2	1,143	-0.17%
2020/04/09	2	93.45	0	0.00	94.50	2	1,139	0.18%
2020/04/08	0	0.00	2	92.60	92.80	-2	1,124	-0.18%
2020/04/07	2	91.50	1	92.40	91.80	1	1,128	0.09%
2020/04/01	0	0.00	2	90.80	91.40	-2	1,102	-0.18%
2020/03/31	2	89.70	0	0.00	90.60	2	1,095	0.18%
2020/03/20	2	79.20	0	0.00	80.50	2	992	0.20%
2020/03/17	1	87.70	1	88.20	87.40	0	971	0.00%
2020/03/05	0	0.00	2	104.25	105.00	-2	1,025	-0.19%
2020/03/03	0	0.00	2	105.25	104.50	-2	1,033	-0.19%
2020/02/25	1	105.50	1	104.00	105.50	0	1,085	0.00%
2020/02/21	3	106.83	2	106.50	107.00	1	1,129	0.09%
2020/02/20	1	107.50	0	0.00	107.50	1	1,132	0.09%
2020/02/17	1	109.50	0	0.00	109.50	1	1,103	0.09%
2020/02/04	3	105.50	0	0.00	105.00	3	1,071	0.28%
2020/01/16	5	112.50	6	113.17	113.50	-1	1,012	-0.10%
2020/01/10	4	108.13	3	108.83	108.00	1	1,065	0.09%
2020/01/09	0	0.00	1	105.50	105.50	-1	1,042	-0.10%
2020/01/07	2	103.50	1	104.50	104.00	1	1,097	0.09%
2020/01/03	0	0.00	1	105.00	105.00	-1	1,109	-0.09%
2019/12/17	1	109.50	1	109.50	109.50	0	1,177	0.00%
2019/12/11	0	0.00	18	108.14	111.00	-18	1,160	-1.55%
2019/12/09	0	0.00	1	108.50	108.50	-1	1,112	-0.09%
2019/12/06	18	105.00	0	0.00	105.00	18	1,068	1.68%
2019/12/04	0	0.00	5	100.00	101.00	-5	1,011	-0.49%
2019/11/28	0	0.00	1	99.90	99.90	-1	1,016	-0.10%
2019/11/26	3	100.50	3	100.00	100.00	0	1,021	0.00%
2019/11/25	1	99.70	1	101.50	101.00	0	1,000	0.00%
2019/11/22	0	0.00	5	100.50	100.00	-5	986	-0.51%
2019/11/21	2	98.70	3	99.77	100.00	-1	976	-0.10%
2019/11/20	2	98.00	2	98.50	98.50	0	932	0.00%
2019/11/19	0	0.00	1	97.00	97.90	-1	930	-0.11%
2019/11/15	5	97.36	5	97.10	97.10	0	945	0.00%
2019/11/14	5	97.56	5	97.70	97.70	0	963	0.00%
2019/11/13	1	97.00	1	97.90	97.50	0	982	0.00%
2019/11/08	3	98.20	3	98.60	98.60	0	1,028	0.00%
2019/11/07	2	97.60	2	98.70	98.70	0	1,031	0.00%
2019/11/06	4	97.40	4	98.00	98.00	0	1,026	0.00%
2019/11/05	2	97.45	2	98.00	98.00	0	1,025	0.00%
2019/11/04	2	97.05	2	97.70	97.70	0	1,029	0.00%
2019/11/01	2	97.10	2	97.50	97.50	0	1,026	0.00%
2019/10/31	3	96.17	3	96.80	97.00	0	1,035	0.00%
2019/10/30	1	95.40	0	0.00	96.00	1	1,059	0.09%
2019/10/29	1	96.90	1	96.20	96.20	0	1,045	0.00%
2019/10/28	2	96.65	2	97.20	97.10	0	1,039	0.00%
2019/10/25	3	97.53	3	96.80	96.80	0	1,033	0.00%
2019/10/22	1	98.70	0	0.00	98.30	1	1,014	0.10%
2019/10/21	6	98.53	8	101.44	98.30	-2	1,033	-0.19%
2019/10/18	0	0.00	1	100.00	100.00	-1	1,019	-0.10%
2019/10/17	1	97.30	2	97.50	97.50	-1	985	-0.10%
2019/10/16	9	98.66	8	99.36	98.30	1	977	0.10%
2019/10/15	12	99.03	1	99.00	99.90	11	947	1.16%
2019/10/14	1	97.60	1	97.60	97.60	0	920	0.00%
2019/10/04	1	96.10	1	96.40	96.40	0	897	0.00%
2019/10/02	3	97.00	1	96.40	96.40	2	886	0.23%
2019/10/01	0	0.00	5	96.72	97.50	-5	843	-0.59%
2019/09/27	2	95.10	2	95.50	95.50	0	823	0.00%
2019/09/26	3	95.57	3	95.90	95.90	0	817	0.00%
2019/09/25	0	0.00	2	94.60	95.20	-2	819	-0.24%
2019/09/24	2	96.50	1	95.20	95.20	1	816	0.12%
2019/09/23	1	95.60	1	96.30	96.60	0	803	0.00%
2019/09/19	4	95.30	6	95.33	95.40	-2	791	-0.25%
2019/09/18	3	95.13	2	95.30	95.30	1	788	0.13%
2019/09/17	1	93.30	1	94.80	95.50	0	771	0.00%
2019/09/16	2	92.15	2	92.00	92.30	0	750	0.00%
2019/09/12	4	93.10	3	92.50	92.80	1	749	0.13%
2019/09/11	3	93.50	1	92.90	93.10	2	746	0.27%
2019/09/10	1	91.90	0	0.00	92.00	1	736	0.14%
2019/09/06	1	93.50	0	0.00	93.20	1	731	0.14%
2019/08/30	2	91.90	0	0.00	92.80	2	702	0.28%
2019/08/20	0	0.00	2	94.30	93.50	-2	639	-0.31%
2019/08/19	0	0.00	1	93.60	94.20	-1	623	-0.16%
2019/08/16	1	92.60	0	0.00	92.60	1	608	0.16%
2019/08/15	1	90.10	3	91.57	91.70	-2	591	-0.34%
2019/08/14	1	89.40	1	91.40	91.40	0	577	0.00%
2019/08/13	0	0.00	1	88.60	88.50	-1	541	-0.18%
2019/08/12	1	87.60	0	0.00	87.90	1	535	0.19%
2019/08/08	0	0.00	5	86.80	86.90	-5	535	-0.93%
2019/08/01	7	85.66	0	0.00	86.30	7	538	1.30%
2019/07/22	0	0.00	0.1	87.10	87.10	-0.1	526	-0.02%
2019/05/15	2	86.00	0	0.00	85.90	2	643	0.31%
2019/05/13	1	84.00	0	0.00	85.00	1	650	0.15%
2019/05/03	0	0.00	2	88.70	88.60	-2	586	-0.34%
2019/04/30	0	0.00	1	86.60	88.60	-1	576	-0.17%
2019/04/24	0	0.00	1	86.30	86.60	-1	526	-0.19%
2019/04/18	0	0.00	23	84.50	84.20	-23	490	-4.69%
2019/04/16	0	0.00	1	82.80	83.40	-1	473	-0.21%
2019/04/11	0	0.00	2	83.60	83.10	-2	462	-0.43%
2019/04/10	0	0.00	5	82.00	82.50	-5	449	-1.11%
2019/04/08	0	0.00	2	81.30	81.40	-2	442	-0.45%
2019/03/27	23	80.16	0	0.00	80.00	23	428	5.37%
2019/03/22	2	79.95	2	79.80	80.00	0	418	0.00%
2019/03/21	0	0.00	1	80.00	79.90	-1	410	-0.24%
2019/03/20	1	77.50	1	77.00	77.90	0	384	0.00%
2019/03/12	0	0.00	1	75.90	75.60	-1	377	-0.26%
2019/03/06	1	76.80	0	0.00	77.10	1	387	0.26%
2019/02/25	0	0.00	2	76.00	77.20	-2	395	-0.51%
2019/02/20	3	75.23	0	0.00	74.90	3	392	0.76%
2019/02/18	0	0.00	2	73.20	73.10	-2	391	-0.51%
2019/02/13	0	0.00	4	73.20	73.90	-4	402	-0.99%
2019/02/12	3	72.20	0	0.00	73.00	3	403	0.74%
2019/01/28	0	0.00	2	71.80	71.00	-2	443	-0.45%
2019/01/25	2	70.70	0	0.00	71.00	2	446	0.45%
2019/01/11	1	70.10	1	70.50	70.40	0	497	0.00%
2019/01/10	2	70.50	2	70.20	70.20	0	498	0.00%
2019/01/03	0	0.00	1	69.00	68.70	-1	533	-0.19%
2018/12/04	1	71.40	0	0.00	71.40	1	594	0.17%
2018/12/03	0	0.00	1	72.20	72.00	-1	597	-0.17%
2018/11/27	1	68.50	0	0.00	68.40	1	556	0.18%
2018/11/19	1	68.90	0	0.00	68.90	1	543	0.18%
2018/10/25	0	0.00	20	62.80	62.40	-20	529	-3.78%
2018/10/09	2	69.80	0	0.00	69.60	2	581	0.34%
2018/10/05	0	0.00	2	69.70	69.20	-2	585	-0.34%
2018/09/25	20	71.46	0	0.00	71.60	20	577	3.46%
2018/09/18	0	0.00	1	73.40	73.20	-1	556	-0.18%
2018/09/17	2	73.75	0	0.00	73.60	2	560	0.36%
2018/09/14	1	73.90	1	73.10	73.70	0	561	0.00%
2018/08/15	0	0.00	5	83.10	83.10	-5	547	-0.91%
2018/08/07	1	82.50	0	0.00	82.80	1	492	0.20%
2018/08/03	1	82.60	0	0.00	82.60	1	496	0.20%
2018/08/02	2	83.30	0	0.00	82.80	2	492	0.41%
2018/08/01	5	84.10	0	0.00	83.70	5	486	1.03%
2018/07/27	0	0.00	1	84.00	84.90	-1	470	-0.21%
2018/07/26	0	0.00	3	83.60	83.60	-3	450	-0.67%
2018/07/19	2	82.60	2	81.00	81.00	0	438	0.00%
2018/07/18	3	82.10	0	0.00	82.00	3	432	0.69%
2018/07/17	0	0.00	2	81.30	81.70	-2	411	-0.49%
2018/07/16	2	80.60	0	0.00	80.90	2	405	0.49%
2018/07/03	1	79.00	0	0.00	78.90	1	415	0.24%
2018/06/05	0	0.00	1	82.50	82.40	-1	567	-0.18%
2018/04/24	5	81.40	0	0.00	80.40	5	914	0.55%
2018/03/30	1	84.30	0	0.00	84.20	1	1,207	0.08%
2018/03/21	3	88.10	3	86.90	86.90	0	1,187	0.00%
2018/02/21	1	83.50	0	0.00	83.00	1	1,320	0.08%
2018/02/06	2	81.40	1	79.20	81.10	1	1,385	0.07%
2018/01/19	0	0.00	1	89.80	89.80	-1	1,265	-0.08%
2018/01/18	1	88.30	0	0.00	87.60	1	1,240	0.08%
2018/01/16	0	0.00	4	85.40	87.30	-4	1,156	-0.35%
2018/01/09	0	0.00	1	83.20	83.00	-1	1,049	-0.10%
2018/01/08	4	82.55	0	0.00	81.20	4	1,035	0.39%
2018/01/05	0	0.00	1	83.00	83.00	-1	1,021	-0.10%
2018/01/04	0	0.00	2	82.80	83.00	-2	1,009	-0.20%