高技 (5439)-永興-水湳券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
122.5
漲跌
▲3.0
漲幅
+2.51%
成交量
8,481張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	15	120.50	15	121.50	121.00	0	3,622	0.00%
2024/12/12	0	0.00	1	126.00	120.00	-1	3,461	-0.03%
2024/12/10	1	119.00	0	0.00	114.50	1	2,965	0.03%
2024/12/09	1	113.50	0	0.00	121.50	1	2,881	0.03%
2024/12/06	3	118.00	3	119.50	118.50	0	2,768	0.00%
2024/12/05	1	119.00	0	0.00	120.00	1	2,712	0.04%
2024/12/04	5	120.90	3	122.50	121.00	2	2,579	0.08%
2024/12/03	7	113.86	8	116.13	116.00	-1	2,290	-0.04%
2024/11/28	0	0.00	3	99.80	95.00	-3	1,606	-0.19%
2024/11/21	0	0.00	1	91.20	92.20	-1	1,373	-0.07%
2024/11/15	0	0.00	2	89.30	89.20	-2	1,386	-0.14%
2024/10/18	1	88.80	0	0.00	88.80	1	1,682	0.06%
2024/09/27	3	98.50	0	0.00	98.10	3	2,083	0.14%
2024/09/24	1	100.50	0	0.00	101.00	1	2,001	0.05%
2024/09/11	0	0.00	1	94.00	94.50	-1	2,363	-0.04%
2024/08/09	0	0.00	1	81.30	80.40	-1	2,349	-0.04%
2024/08/02	2	85.00	0	0.00	84.60	2	2,375	0.08%
2024/07/23	0	0.00	1	98.90	100.50	-1	2,588	-0.04%
2024/07/19	0	0.00	1	101.50	101.00	-1	2,568	-0.04%
2024/07/18	14	103.36	14	102.89	102.50	0	2,541	0.00%
2024/07/17	0	0.00	0.1	103.00	102.00	-0.1	2,455	0.00%
2024/07/16	4	103.13	23	103.20	102.50	-19	2,448	-0.78%
2024/07/15	5	104.60	5	104.70	104.00	0	2,433	0.00%
2024/07/12	0	0.00	1	98.10	101.50	-1	2,284	-0.04%
2024/07/11	0	0.00	0.1	99.00	99.30	-0.1	2,196	0.00%
2024/07/09	1	94.00	0	0.00	93.80	1	2,219	0.05%
2024/07/05	0	0.00	1	98.30	98.40	-1	2,274	-0.04%
2024/06/28	0	0.00	1.1	98.27	98.30	-1.1	2,443	-0.05%
2024/06/27	0	0.00	0.3	96.70	96.00	-0.3	2,476	-0.01%
2024/06/20	1	99.00	0	0.00	101.50	1	2,811	0.04%
2024/06/19	10	101.00	1	103.00	99.30	9	2,931	0.31%
2024/06/18	12	100.78	1	100.00	99.70	11	2,839	0.39%
2024/06/17	0	0.00	1	98.20	98.20	-1	2,682	-0.04%
2024/06/06	1	91.70	0	0.00	91.50	1	2,621	0.04%
2024/05/29	0	0.00	1	96.30	96.60	-1	3,292	-0.03%
2024/05/28	1	97.60	0	0.00	97.60	1	3,288	0.03%
2024/05/24	1	94.30	0	0.00	94.70	1	3,270	0.03%
2024/05/08	0.5	95.80	0	0.00	96.90	0.5	3,509	0.01%
2024/05/03	1	98.50	0	0.00	97.00	1	3,448	0.03%
2024/05/02	1	100.00	0	0.00	99.40	1	3,485	0.03%
2024/04/30	1	102.00	0	0.00	102.00	1	3,452	0.03%
2024/04/25	2	111.00	2	109.00	107.00	0	3,463	0.00%
2024/04/22	2	108.75	0	0.00	106.00	2	3,589	0.06%
2024/04/15	4	117.00	4	118.00	115.50	0	3,671	0.00%
2024/04/12	3	122.50	5	122.50	122.50	-2	3,674	-0.05%
2024/04/11	0	0.00	5	121.50	123.00	-5	3,693	-0.14%
2024/04/10	3	125.67	0	0.00	125.00	3	3,677	0.08%
2024/04/01	4	125.50	0	0.00	125.00	4	3,629	0.11%
2024/03/28	3	121.00	4	123.00	126.00	-1	3,585	-0.03%
2024/03/27	5	122.50	5	120.50	123.50	0	3,560	0.00%
2024/03/26	2	124.75	6	127.75	123.00	-4	3,551	-0.11%
2024/03/25	5	129.00	20	130.50	124.50	-15	3,493	-0.43%
2024/03/21	1	117.50	0	0.00	118.00	1	3,107	0.03%
2024/03/20	0	0.00	4	117.50	118.50	-4	3,141	-0.13%
2024/03/18	3	115.00	3	113.83	115.50	0	3,188	0.00%
2024/03/13	4	116.50	4	115.00	113.50	0	3,323	0.00%
2024/03/12	3	112.50	4	114.88	117.00	-1	3,408	-0.03%
2024/03/08	16	114.63	16	113.31	114.00	0	3,746	0.00%
2024/03/07	18	121.11	3	120.00	118.50	15	3,918	0.38%
2024/03/06	9	120.72	9	122.00	119.00	0	4,023	0.00%
2024/02/22	1	107.00	0	0.00	107.00	1	4,219	0.02%
2024/02/20	0	0.00	1	112.50	111.00	-1	4,390	-0.02%
2024/02/16	5	111.00	0	0.00	111.00	5	4,468	0.11%
2024/02/02	1	113.50	0	0.00	113.00	1	4,529	0.02%
2024/01/18	1	105.50	0	0.00	105.50	1	5,328	0.02%
2024/01/08	0	0.00	1	105.50	105.00	-1	5,904	-0.02%
2024/01/03	1	116.00	0	0.00	115.00	1	6,090	0.02%
2023/12/26	0	0.00	1	121.00	121.50	-1	6,293	-0.02%
2023/12/21	3	124.17	0	0.00	121.50	3	6,315	0.05%
2023/12/20	2	125.00	2	123.50	124.00	0	6,268	0.00%
2023/12/08	5	142.50	5	141.50	141.50	0	5,918	0.00%
2023/12/06	2	148.25	1	152.50	152.50	1	5,763	0.02%
2023/12/04	0	0.00	1	150.00	145.00	-1	5,397	-0.02%
2023/11/30	2	128.25	1	134.00	133.00	1	4,903	0.02%
2023/11/29	0	0.00	5	124.00	125.50	-5	4,606	-0.11%
2023/11/17	0	0.00	8	114.50	115.00	-8	4,338	-0.18%
2023/11/13	0	0.00	1	125.00	122.00	-1	4,246	-0.02%
2023/11/10	11	122.68	0	0.00	122.50	11	4,218	0.26%
2023/11/09	2	122.50	0	0.00	123.50	2	4,167	0.05%
2023/11/08	0	0.00	2	126.50	126.00	-2	4,116	-0.05%
2023/11/06	1	122.50	0	0.00	122.50	1	4,292	0.02%
2023/11/03	0	0.00	10	121.25	120.50	-10	4,285	-0.23%
2023/11/02	0	0.00	2	113.50	116.00	-2	4,127	-0.05%
2023/10/27	7	113.00	0	0.00	113.00	7	4,000	0.17%
2023/10/25	0	0.00	21	117.26	117.50	-21	3,920	-0.54%
2023/10/24	0	0.00	1	105.00	107.00	-1	3,821	-0.03%
2023/10/18	2	106.00	0	0.00	104.00	2	4,196	0.05%
2023/10/17	0	0.00	1	115.00	115.50	-1	4,101	-0.02%
2023/10/11	2	98.15	2	97.20	97.20	0	4,192	0.00%
2023/10/02	2	90.95	2	92.80	93.40	0	5,050	0.00%
2023/09/05	5	89.20	0	0.00	90.10	5	5,753	0.09%
2023/09/04	0	0.00	10	88.00	88.70	-10	5,777	-0.17%
2023/08/23	1	95.00	0	0.00	96.30	1	6,051	0.02%
2023/08/01	1	104.50	0	0.00	106.50	1	6,174	0.02%
2023/07/31	0	0.00	1	109.50	108.50	-1	6,129	-0.02%
2023/07/27	0	0.00	1	110.00	108.00	-1	6,025	-0.02%
2023/07/26	3	107.67	2	107.75	108.00	1	5,955	0.02%
2023/07/25	1	107.00	0	0.00	106.00	1	5,833	0.02%
2023/07/24	2	111.25	0	0.00	112.00	2	5,667	0.04%
2023/07/21	2	104.00	0	0.00	107.00	2	5,517	0.04%
2023/07/19	1	110.00	1	111.50	108.00	0	5,331	0.00%
2023/07/18	2	110.50	0	0.00	108.00	2	5,270	0.04%
2023/07/17	23	113.02	7	112.00	113.50	16	5,157	0.31%
2023/07/14	0	0.00	2	104.50	110.50	-2	4,997	-0.04%
2023/07/13	9	102.26	11	103.52	100.50	-2	4,727	-0.04%
2023/07/12	5	93.56	1	91.70	94.80	4	4,322	0.09%
2023/07/11	6	89.65	1	90.50	90.60	5	4,056	0.12%
2023/07/10	0	0.00	0.2	90.80	89.20	-0.2	3,955	0.00%
2023/07/07	0.2	89.60	0	0.00	90.50	0.2	3,773	0.00%
2023/07/06	0	0.00	1	88.00	85.80	-1	3,681	-0.03%
2023/07/04	2	89.25	0	0.00	89.90	2	3,640	0.05%
2023/06/14	1	84.00	0	0.00	84.80	1	3,284	0.03%
2023/06/13	2	82.30	2	83.10	82.20	0	3,219	0.00%
2023/06/12	1	84.00	10	86.00	84.00	-9	3,150	-0.29%
2023/06/01	10	83.30	0	0.00	83.70	10	2,748	0.36%
2023/05/29	0	0.00	1	81.70	80.80	-1	2,708	-0.04%
2023/05/26	1	79.10	0	0.00	80.50	1	2,523	0.04%
2023/03/23	0	0.00	4	67.50	67.50	-4	737	-0.54%
2023/03/17	0	0.00	1	64.60	66.30	-1	693	-0.14%
2023/03/15	0	0.00	1	65.60	64.70	-1	655	-0.15%
2023/03/13	0	0.00	1	65.50	65.50	-1	638	-0.16%
2023/03/03	1	64.20	0	0.00	64.20	1	502	0.20%
2023/03/02	2	63.60	0	0.00	64.40	2	501	0.40%
2023/02/10	0	0.00	0.3	58.10	57.80	-0.3	297	-0.08%
2022/12/01	0	0.00	3	47.95	47.90	-3	142	-2.11%
2022/11/23	0	0.00	1	45.10	47.00	-1	125	-0.80%
2022/06/22	1	43.30	0	0.00	43.20	1	216	0.46%
2022/05/09	3	48.30	0	0.00	48.25	3	215	1.39%
2022/03/08	1	52.00	0	0.00	51.40	1	515	0.19%
2022/02/09	1	57.30	0	0.00	57.30	1	652	0.15%
2021/12/02	1	60.00	0	0.00	60.10	1	972	0.11%
2021/11/22	0	0.00	30	63.54	63.60	-30	1,247	-2.41%
2021/11/12	0	0.00	10	64.20	64.20	-10	1,258	-0.79%
2021/11/08	10	64.90	0	0.00	64.30	10	1,281	0.78%
2021/11/02	10	65.50	0	0.00	63.70	10	1,375	0.73%
2021/10/25	20	63.50	0	0.00	62.80	20	1,577	1.27%
2021/10/13	1	58.00	0	0.00	58.00	1	1,833	0.05%
2021/09/02	0	0.00	1	72.50	71.80	-1	2,038	-0.05%
2021/08/27	1	67.60	0	0.00	67.00	1	1,864	0.05%
2021/08/11	0.1	67.30	0	0.00	66.80	0.1	1,775	0.00%
2021/08/09	0	70.50	0	0.00	70.80	0	1,751	0.00%
2021/08/06	1	71.00	0	0.00	71.00	1	1,752	0.06%
2021/08/05	0	0.00	1	72.30	71.70	-1	1,756	-0.06%
2021/07/30	1	74.00	0	0.00	71.40	1	1,781	0.06%
2021/07/19	1	72.00	0	0.00	71.90	1	1,557	0.06%
2021/06/18	0	0.00	1	64.20	63.70	-1	1,646	-0.06%
2021/06/04	0	0.00	1	58.20	58.30	-1	1,939	-0.05%
2021/06/03	0	0.00	1	57.90	58.00	-1	1,975	-0.05%
2021/06/01	1	58.50	0	0.00	58.70	1	2,114	0.05%
2021/05/28	0	56.00	0	0.00	56.00	0	2,232	0.00%
2021/05/20	0	0.00	1	53.50	54.20	-1	2,545	-0.04%
2021/05/14	0.1	56.50	0	0.00	54.50	0.1	2,730	0.00%
2021/05/12	0	0.00	0.1	59.00	56.70	-0.1	2,712	0.00%
2021/04/12	1	67.70	0	0.00	68.80	1	3,249	0.03%
2021/04/09	0	0.00	1	66.20	66.70	-1	3,083	-0.03%
2021/03/24	1	65.30	2	64.25	63.40	-1	3,165	-0.03%
2021/03/18	1	65.50	0	0.00	66.50	1	3,100	0.03%
2021/03/11	1	66.20	0	0.00	66.60	1	2,988	0.03%
2021/03/10	0	0.00	1	65.80	67.00	-1	2,895	-0.03%
2021/03/08	1	66.60	0	0.00	64.40	1	2,805	0.04%
2021/03/05	0	0.00	2	64.95	64.80	-2	2,724	-0.07%
2021/02/26	0	0.00	1	62.00	62.70	-1	2,631	-0.04%
2021/02/25	1	62.60	1	62.90	62.20	0	2,625	0.00%
2021/02/23	2	61.75	0	0.00	63.20	2	2,586	0.08%
2021/02/22	0	0.00	1	62.60	61.90	-1	2,538	-0.04%
2021/02/19	2	60.40	0	0.00	60.90	2	2,440	0.08%
2021/02/04	0.1	54.10	1	54.70	54.10	-0.9	2,273	-0.04%
2021/02/02	2	54.85	1	55.20	55.20	1	2,245	0.04%
2021/01/29	1	57.00	0	0.00	54.40	1	2,165	0.05%
2021/01/28	1	57.80	0.5	57.20	58.60	0.5	1,969	0.03%
2021/01/08	0.1	54.50	0	0.00	54.50	0.1	1,367	0.01%
2020/11/18	1	48.25	1	47.65	47.60	0	511	0.00%
2020/09/02	0.2	45.25	0	0.00	45.20	0.2	994	0.02%
2020/08/07	0	0.00	1	44.45	44.70	-1	1,089	-0.09%
2020/08/05	1	45.00	0	0.00	44.90	1	1,103	0.09%
2020/08/03	0	0.00	1	43.60	43.60	-1	1,147	-0.09%
2020/07/31	1	44.15	0	0.00	44.15	1	1,174	0.09%
2020/07/14	0.1	49.15	0	0.00	49.15	0.1	1,133	0.01%
2020/07/10	0	49.60	0	0.00	49.30	0	1,118	0.00%
2020/06/05	0	0.00	1	51.40	51.80	-1	823	-0.12%
2020/06/04	1	51.70	0	0.00	51.40	1	814	0.12%
2020/06/03	0	0.00	1	50.10	50.50	-1	785	-0.13%
2020/06/02	0	0.00	1	49.85	49.75	-1	767	-0.13%
2020/06/01	0	0.00	1	50.60	50.80	-1	742	-0.13%
2020/05/26	1	49.00	0	0.00	48.75	1	658	0.15%
2020/05/25	0	0.00	1	47.40	48.25	-1	651	-0.15%
2020/05/21	1	47.20	0	0.00	47.60	1	610	0.16%
2020/05/13	0	0.00	1	45.80	46.35	-1	517	-0.19%
2020/05/11	1	46.00	0	0.00	46.00	1	495	0.20%
2020/05/08	1	45.25	1	44.45	44.75	0	465	0.00%
2020/02/19	0	0.00	1	39.05	39.20	-1	268	-0.37%
2020/01/31	0	0.00	1	37.85	37.60	-1	260	-0.38%
2019/10/28	0	0.00	5	41.55	41.55	-5	631	-0.79%
2019/10/15	0	0.00	1	40.90	40.80	-1	741	-0.13%
2019/09/26	0	0.00	1	41.85	41.85	-1	810	-0.12%
2019/09/17	0	0.00	4	42.50	42.20	-4	873	-0.46%
2019/09/12	0	0.00	1	43.20	43.25	-1	904	-0.11%
2019/09/11	4	43.05	0	0.00	43.00	4	956	0.42%
2019/09/06	1	46.75	0	0.00	46.80	1	933	0.11%
2019/09/05	1	44.75	0	0.00	46.15	1	829	0.12%
2019/08/12	0	0.00	1	42.70	42.50	-1	856	-0.12%
2019/07/23	2	45.53	0	0.00	45.70	2	1,045	0.19%
2019/07/19	0	0.00	2	48.05	47.95	-2	1,023	-0.20%
2019/07/17	0	0.00	2	47.45	47.55	-2	1,049	-0.19%
2019/07/16	2	47.60	4	47.85	47.70	-2	1,078	-0.19%
2019/07/12	0	0.00	1	47.05	47.15	-1	1,121	-0.09%
2019/07/01	1	45.85	0	0.00	45.85	1	1,678	0.06%
2019/06/20	3	43.92	0	0.00	44.00	3	2,008	0.15%
2019/05/27	1	40.90	0	0.00	41.35	1	2,971	0.03%
2019/05/24	1	41.10	1	40.90	40.95	0	2,990	0.00%
2019/05/23	0	0.00	1	41.55	40.80	-1	2,976	-0.03%
2019/05/13	0	0.00	3	45.65	44.95	-3	2,934	-0.10%
2019/05/10	0	0.00	2	46.15	45.65	-2	2,928	-0.07%
2019/05/09	1	46.35	0	0.00	47.00	1	2,922	0.03%
2019/05/03	1	48.90	0	0.00	48.55	1	2,939	0.03%
2019/04/30	0	0.00	8	46.07	47.75	-8	2,919	-0.27%
2019/04/29	0	0.00	5	45.25	45.35	-5	2,900	-0.17%
2019/04/26	2	50.50	2	49.60	49.45	0	2,842	0.00%
2019/04/24	0	0.00	1	51.60	51.60	-1	2,955	-0.03%
2019/04/23	2	52.45	0	0.00	51.60	2	2,971	0.07%
2019/04/22	1	52.20	0	0.00	50.90	1	2,931	0.03%
2019/04/19	2	51.80	7	52.00	51.00	-5	2,935	-0.17%
2019/04/18	2	53.05	0	0.00	52.50	2	2,910	0.07%
2019/04/17	1	54.00	1	53.80	53.10	0	2,919	0.00%
2019/04/16	2	54.85	3	54.20	54.00	-1	2,920	-0.03%
2019/04/15	2	54.40	0	0.00	54.40	2	2,939	0.07%
2019/04/12	2	52.85	1	53.70	53.70	1	3,012	0.03%
2019/04/11	9	53.89	2	53.50	53.30	7	3,038	0.23%
2019/04/10	12	55.54	0	0.00	55.10	12	2,992	0.40%
2019/04/09	1	54.40	1	56.90	55.60	0	2,921	0.00%
2019/04/08	5	56.16	4	54.65	57.00	1	2,785	0.04%
2019/04/02	1	52.60	0	0.00	53.00	1	2,624	0.04%
2019/04/01	0	0.00	1	52.30	52.30	-1	2,601	-0.04%
2019/03/29	1	51.50	1	52.30	52.30	0	2,556	0.00%
2019/03/28	1	51.70	1	52.50	51.70	0	2,544	0.00%
2019/03/27	1	51.20	0	0.00	52.00	1	2,554	0.04%
2019/03/26	1	52.40	3	52.00	51.90	-2	2,516	-0.08%
2019/03/25	0	0.00	1	49.10	49.80	-1	2,412	-0.04%
2019/03/22	0	0.00	1	49.60	49.80	-1	2,420	-0.04%
2019/03/21	1	50.00	1	50.10	50.10	0	2,383	0.00%
2019/03/15	0	0.00	1	43.00	43.65	-1	1,676	-0.06%
2019/02/26	5	42.45	5	41.25	41.15	0	1,561	0.00%
2019/02/14	0	0.00	1	41.60	41.45	-1	1,542	-0.06%
2019/01/29	0	0.00	2	40.48	40.15	-2	1,529	-0.13%
2019/01/17	4	42.44	0	0.00	41.85	4	1,467	0.27%
2019/01/16	4	43.06	1	43.20	43.05	3	1,434	0.21%
2019/01/09	2	42.15	2	41.75	41.50	0	1,251	0.00%
2019/01/04	0	0.00	4	41.15	42.00	-4	1,148	-0.35%
2018/11/02	0	0.00	1	32.00	32.00	-1	3,584	-0.03%
2018/10/24	0	0.00	1	31.65	31.70	-1	3,596	-0.03%
2018/10/22	2	32.80	0	0.00	32.85	2	3,582	0.06%
2018/10/19	0	0.00	1	32.15	32.70	-1	3,579	-0.03%
2018/10/17	0	0.00	1	34.30	34.15	-1	3,567	-0.03%
2018/10/01	1	37.60	0	0.00	37.55	1	3,453	0.03%
2018/09/13	0.1	41.60	0	0.00	41.25	0.1	3,219	0.00%
2018/09/12	1	41.10	0	0.00	41.25	1	3,205	0.03%
2018/09/11	0	0.00	2	42.00	42.00	-2	3,171	-0.06%
2018/09/10	3	42.40	3	40.97	41.00	0	3,131	0.00%
2018/09/07	14	47.92	10	45.48	45.00	4	2,932	0.14%
2018/09/05	2	50.00	2	49.20	49.20	0	2,820	0.00%
2018/09/04	3	48.85	9	49.24	50.20	-6	2,748	-0.22%
2018/09/03	4	50.33	4	50.13	49.45	0	2,662	0.00%
2018/08/31	8	48.35	8	49.78	50.70	0	2,514	0.00%
2018/08/29	10	49.81	14	50.20	50.50	-4	2,401	-0.17%
2018/08/28	3	50.57	5	50.84	49.70	-2	2,270	-0.09%
2018/08/27	19	49.83	18	49.80	50.40	1	1,967	0.05%
2018/08/24	12	49.30	8	50.09	50.80	4	1,820	0.22%
2018/08/23	12	47.90	0	0.00	48.40	12	1,292	0.93%
2018/07/31	0	0.00	5	37.96	38.00	-5	952	-0.52%
2018/07/30	0	0.00	5	38.01	37.75	-5	962	-0.52%
2018/07/18	10	40.99	0	0.00	40.85	10	1,062	0.94%
2018/07/03	0	0.00	4	39.40	38.40	-4	1,348	-0.30%
2018/06/27	4	39.95	0	0.00	39.40	4	1,693	0.24%
2018/06/13	0	0.00	10	42.50	41.20	-10	2,324	-0.43%
2018/05/31	2	39.70	0	0.00	39.35	2	2,392	0.08%
2018/05/28	4	42.00	0	0.00	42.25	4	2,425	0.16%
2018/05/25	4	43.50	0	0.00	42.60	4	2,433	0.16%
2018/04/17	0	0.00	1	41.85	41.35	-1	2,873	-0.03%
2018/03/29	0	0.00	2	43.63	44.65	-2	2,359	-0.08%
2018/03/28	1	42.00	1	42.20	42.20	0	2,225	0.00%
2018/03/26	0	0.00	5	42.20	43.00	-5	2,046	-0.24%
2018/03/23	1	41.00	5	40.50	40.25	-4	1,935	-0.21%
2018/03/22	0	0.00	1	39.60	39.75	-1	1,809	-0.06%
2018/03/21	3	39.10	8	38.94	39.00	-5	1,723	-0.29%
2018/03/14	1	37.50	0	0.00	37.45	1	1,594	0.06%
2018/03/13	0	0.00	1	36.70	37.30	-1	1,577	-0.06%
2018/03/09	6	37.58	0	0.00	37.75	6	1,512	0.40%
2018/03/08	0	0.00	5	36.60	36.55	-5	1,456	-0.34%
2018/03/07	1	37.20	1	36.35	36.25	0	1,446	0.00%
2018/03/06	11	36.52	1	36.65	37.00	10	1,418	0.70%
2018/03/02	1	36.85	1	37.05	37.00	0	1,368	0.00%
2018/02/26	0	0.00	1.1	36.71	36.00	-1.1	1,267	-0.09%
2018/02/23	1	38.05	1	37.35	37.30	0	1,212	0.00%
2018/02/21	7	37.26	2	37.70	38.20	5	1,028	0.49%