均豪 (5443)-永興-水湳券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	102.00	0	0.00	101.00	1	3,492	0.03%
2025/01/16	0	0.00	2	102.25	104.00	-2	3,520	-0.06%
2025/01/13	5	101.00	9	100.58	99.40	-4	3,721	-0.11%
2025/01/07	0	0.00	2	113.00	112.00	-2	4,228	-0.05%
2025/01/06	6	109.75	6	108.50	108.00	0	4,447	0.00%
2025/01/03	3	109.50	5	108.50	109.00	-2	4,945	-0.04%
2025/01/02	4	107.75	0	0.00	107.00	4	5,574	0.07%
2024/12/31	1	112.00	1	111.50	111.50	0	5,684	0.00%
2024/12/27	3	115.33	0	0.00	114.50	3	5,682	0.05%
2024/12/26	1	119.00	0	0.00	116.50	1	5,677	0.02%
2024/12/25	0	0.00	1	120.50	120.50	-1	5,658	-0.02%
2024/12/24	1	118.50	0	0.00	117.50	1	5,651	0.02%
2024/12/23	0	0.00	1	120.50	119.50	-1	5,659	-0.02%
2024/12/20	2	117.75	2	119.75	116.50	0	5,689	0.00%
2024/12/18	1	117.00	0	0.00	120.50	1	5,762	0.02%
2024/12/17	0	0.00	3	118.00	120.00	-3	6,468	-0.05%
2024/12/12	1	122.00	1	124.00	121.00	0	7,954	0.00%
2024/12/10	2	123.75	1	120.50	120.50	1	9,498	0.01%
2024/12/06	1	123.50	0	0.00	123.00	1	10,314	0.01%
2024/12/05	1	127.00	2	124.00	124.00	-1	11,058	-0.01%
2024/12/02	1	123.00	1	127.00	126.50	0	13,076	0.00%
2024/11/26	1	127.00	0	0.00	127.00	1	17,235	0.01%
2024/11/25	1	132.00	0	0.00	130.50	1	18,110	0.01%
2024/11/22	1	130.50	1	128.50	128.50	0	19,543	0.00%
2024/11/21	1.1	132.95	0	0.00	130.00	1.1	20,555	0.01%
2024/11/20	0	0.00	0.2	131.00	131.50	-0.2	21,239	0.00%
2024/11/19	1	131.00	5	127.50	131.50	-4	21,927	-0.02%
2024/11/18	2	123.00	0	0.00	122.50	2	23,367	0.01%
2024/11/15	1	127.00	0	0.00	126.50	1	23,803	0.00%
2024/11/14	1	131.50	0	0.00	128.50	1	24,733	0.00%
2024/11/13	5	133.90	3	134.00	130.50	2	25,058	0.01%
2024/11/12	0	0.00	2	134.75	133.50	-2	25,507	-0.01%
2024/11/07	0	0.00	2	130.00	130.00	-2	26,467	-0.01%
2024/11/06	1	126.50	0	0.00	127.00	1	26,804	0.00%
2024/11/05	3	127.50	4	129.00	127.50	-1	27,012	0.00%
2024/11/04	4.1	126.87	3	128.17	125.00	1.1	27,257	0.00%
2024/10/28	0	0.00	1	122.50	122.50	-1	30,112	0.00%
2024/10/25	1	122.00	0	0.00	121.50	1	30,697	0.00%
2024/10/24	2	128.25	1	124.00	124.00	1	31,604	0.00%
2024/10/23	1	132.00	3	131.00	130.50	-2	32,061	-0.01%
2024/10/22	3	133.17	0	0.00	130.50	3	32,387	0.01%
2024/10/21	0	0.00	2	133.25	135.00	-2	33,116	-0.01%
2024/10/17	0	0.00	0.2	130.50	133.00	-0.2	33,764	0.00%
2024/10/16	1	131.00	2	132.25	133.00	-1	33,859	0.00%
2024/10/15	2.2	133.14	1	134.50	130.00	1.2	33,997	0.00%
2024/10/14	1	139.00	2	134.25	135.00	-1	33,982	0.00%
2024/10/11	3	138.67	2	142.75	138.50	1	33,993	0.00%
2024/10/09	12.1	141.51	2	138.00	138.00	10.1	34,036	0.03%
2024/10/08	5	156.30	0	0.00	152.00	5	33,975	0.01%
2024/09/25	1	143.50	0	0.00	143.50	1	37,864	0.00%
2024/09/24	1	140.00	0	0.00	140.00	1	38,412	0.00%
2024/09/20	1	151.50	1	152.00	147.50	0	39,690	0.00%
2024/09/19	5	150.00	14	150.54	151.00	-9	39,843	-0.02%
2024/09/18	5	145.70	0	0.00	143.00	5	39,686	0.01%
2024/09/16	5	149.20	14	148.71	149.50	-9	39,799	-0.02%
2024/09/13	13	146.73	4	148.38	148.50	9	39,804	0.02%
2024/09/12	4	148.13	7	149.00	146.50	-3	39,490	-0.01%
2024/09/11	3	137.67	5	141.40	141.50	-2	38,906	-0.01%
2024/09/10	3	140.83	5	138.10	134.50	-2	38,505	-0.01%
2024/09/09	4	140.88	2	141.00	142.00	2	38,049	0.01%
2024/09/06	2	143.00	2	139.75	141.00	0	37,756	0.00%
2024/09/05	5	142.10	3	140.17	138.00	2	37,086	0.01%
2024/09/04	4	140.63	3	142.33	141.00	1	36,640	0.00%
2024/09/03	4	147.50	2	151.00	144.50	2	35,873	0.01%
2024/09/02	5	148.90	3	147.67	146.50	2	35,188	0.01%
2024/08/30	2	151.25	4	151.38	151.00	-2	34,582	-0.01%
2024/08/29	5	152.50	3	153.50	149.00	2	33,903	0.01%
2024/08/28	17	151.74	15	151.27	151.50	2	32,536	0.01%
2024/08/27	1	146.50	4	139.88	147.00	-3	31,214	-0.01%
2024/08/26	4	135.38	1	137.00	134.00	3	30,411	0.01%
2024/08/23	5	119.90	17	127.06	130.00	-12	28,966	-0.04%
2024/08/22	14	122.39	5	119.00	118.50	9	28,031	0.03%
2024/08/21	6	124.33	4	124.50	126.00	2	27,512	0.01%
2024/08/20	15	120.57	16	122.25	123.50	-1	26,884	0.00%
2024/08/19	2	116.75	6.5	118.54	121.00	-4.5	25,742	-0.02%
2024/08/16	11	108.14	13	110.04	110.00	-2	25,458	-0.01%
2024/08/15	0	0.00	2.5	104.00	104.00	-2.5	24,521	-0.01%
2024/08/14	9	102.33	6	101.50	100.50	3	24,162	0.01%
2024/08/13	3	96.67	5	99.12	101.00	-2	23,604	-0.01%
2024/08/12	3	94.37	2	95.40	94.30	1	23,062	0.00%
2024/08/09	3.2	93.12	3	92.03	91.90	0.2	22,780	0.00%
2024/08/08	5.2	91.37	2	90.20	90.40	3.2	22,327	0.01%
2024/08/07	3.1	88.09	7	89.36	91.60	-3.9	21,969	-0.02%
2024/08/06	4.8	86.56	0	0.00	83.30	4.8	21,719	0.02%
2024/08/05	0.2	88.30	0	0.00	88.20	0.2	21,316	0.00%
2024/08/02	15	102.34	9	99.06	98.00	6	21,100	0.03%
2024/08/01	4.5	107.72	1	106.00	104.00	3.5	20,528	0.02%
2024/07/31	3	108.67	3	109.67	105.00	0	19,716	0.00%
2024/07/30	0	0.00	3	99.97	106.00	-3	18,299	-0.02%
2024/07/29	18	104.64	20	101.92	96.50	-2	17,652	-0.01%
2024/07/26	4	99.00	6	100.33	103.50	-2	16,719	-0.01%
2024/07/23	6	98.97	4	98.15	97.40	2	16,186	0.01%
2024/07/22	4	98.75	2	98.35	96.90	2	15,878	0.01%
2024/07/19	2	96.55	2	98.65	98.30	0	15,120	0.00%
2024/07/18	5	95.00	5	93.00	92.90	0	14,500	0.00%
2024/07/17	5	93.50	5	95.50	97.20	0	14,402	0.00%
2024/07/16	5	95.06	12	94.63	94.00	-7	14,330	-0.05%
2024/07/15	0	0.00	2	92.40	92.60	-2	14,229	-0.01%
2024/07/12	5	94.20	0	0.00	94.60	5	14,160	0.04%
2024/07/11	7	100.96	5	99.00	98.00	2	14,149	0.01%
2024/07/10	6	97.87	13	101.65	101.00	-7	13,951	-0.05%
2024/07/09	4	102.38	0	0.00	97.80	4	13,653	0.03%
2024/07/08	19	107.37	11	102.91	102.00	8	13,310	0.06%
2024/07/05	3	102.83	12	104.67	109.00	-9	12,623	-0.07%
2024/07/04	16	100.72	17	100.76	99.20	-1	12,331	-0.01%
2024/07/03	20	99.86	14	100.68	98.20	6	12,407	0.05%
2024/07/02	25	93.18	28	94.66	96.80	-3	11,772	-0.03%
2024/07/01	0	0.00	4	87.78	88.00	-4	11,731	-0.03%
2024/06/28	3	78.83	6	79.48	80.00	-3	11,932	-0.03%
2024/06/27	16	78.43	9	79.61	77.50	7	11,697	0.06%
2024/06/26	2	75.60	16	75.38	76.40	-14	10,678	-0.13%
2024/06/25	1	69.10	1	67.00	69.50	0	10,503	0.00%
2024/06/24	16	70.40	4	70.33	68.50	12	10,319	0.12%
2024/06/21	0	0.00	10	70.21	70.40	-10	9,872	-0.10%
2024/06/20	2	64.00	3	65.73	66.60	-1	9,571	-0.01%
2024/06/19	21	66.31	14	66.10	64.00	7	9,402	0.07%
2024/06/18	5	62.62	12	62.78	63.30	-7	9,173	-0.08%
2024/06/17	2	60.65	6	60.85	60.10	-4	8,970	-0.04%
2024/06/14	6	58.48	0	0.00	57.60	6	9,157	0.07%
2024/06/13	1	59.00	6	59.78	58.70	-5	9,342	-0.05%
2024/06/12	0	0.00	5	57.50	57.70	-5	9,318	-0.05%
2024/06/11	7	55.59	1	55.60	55.10	6	9,361	0.06%
2024/06/06	11	58.11	10	60.05	57.90	1	9,646	0.01%
2024/05/31	8	57.58	0	0.00	57.30	8	9,713	0.08%
2024/05/29	0	0.00	1	60.30	60.60	-1	9,708	-0.01%
2024/05/28	0	0.00	1	60.80	60.90	-1	9,690	-0.01%
2024/05/27	4	60.75	9	61.10	61.40	-5	9,621	-0.05%
2024/05/24	1	58.10	1	58.60	59.30	0	9,476	0.00%
2024/05/23	9	58.34	4	58.30	57.10	5	9,432	0.05%
2024/05/22	3	58.67	11	58.49	60.60	-8	9,165	-0.09%
2024/05/21	1	53.90	2	55.10	55.10	-1	9,469	-0.01%
2024/05/16	0	0.00	3	54.97	54.30	-3	10,877	-0.03%
2024/05/14	0	0.00	1	52.50	52.80	-1	11,028	-0.01%
2024/05/13	2	54.00	0	0.00	53.50	2	11,012	0.02%
2024/05/10	3	52.50	0	0.00	52.90	3	10,958	0.03%
2024/05/09	10	53.87	1	53.40	52.80	9	10,942	0.08%
2024/05/08	1	56.60	0	0.00	55.70	1	10,899	0.01%
2024/05/06	2	55.40	0	0.00	55.50	2	10,943	0.02%
2024/05/02	0	0.00	1	55.40	55.80	-1	10,923	-0.01%
2024/04/30	2	56.90	0	0.00	57.10	2	11,028	0.02%
2024/04/26	0	0.00	1	57.50	55.10	-1	11,038	-0.01%
2024/04/25	0	0.00	1	56.10	55.80	-1	11,165	-0.01%
2024/04/24	1	56.50	0	0.00	56.40	1	11,147	0.01%
2024/04/22	0	0.00	0.3	52.40	52.10	-0.3	11,216	0.00%
2024/04/19	1	55.80	1	58.70	56.00	0	11,192	0.00%
2024/04/18	1	63.60	0	0.00	62.00	1	11,144	0.01%
2024/04/17	1	64.20	0	0.00	63.60	1	11,100	0.01%
2024/04/09	0	0.00	2	70.30	68.20	-2	10,106	-0.02%
2024/04/08	5	68.64	2	69.20	68.80	3	9,506	0.03%
2024/04/03	7	70.13	7	70.63	67.90	0	9,006	0.00%
2024/04/02	2	64.25	2	66.00	66.00	0	7,968	0.00%
2024/04/01	2	57.40	8	58.46	60.00	-6	7,593	-0.08%
2024/03/27	0	0.00	1	54.80	55.00	-1	7,071	-0.01%
2024/03/26	1	54.90	0	0.00	54.20	1	7,007	0.01%
2024/03/25	2	57.20	2	58.05	56.60	0	6,885	0.00%
2024/03/22	4	56.00	0	0.00	56.10	4	6,709	0.06%
2024/03/21	4	55.80	16	56.81	56.80	-12	6,495	-0.18%
2024/03/20	8	53.50	0	0.00	53.80	8	6,210	0.13%
2024/03/19	4	54.98	0	0.00	56.00	4	6,025	0.07%
2024/03/18	2	52.90	13	53.80	54.10	-11	5,624	-0.20%
2024/03/14	10	48.89	7	48.90	48.90	3	5,313	0.06%
2024/03/13	12	51.74	7	50.96	51.80	5	5,183	0.10%
2024/03/12	4	52.80	4	54.33	55.80	0	4,989	0.00%
2024/03/11	1	49.60	15	52.23	51.50	-14	4,806	-0.29%
2024/03/08	12	53.20	1	55.00	53.20	11	4,651	0.24%
2024/03/07	4	59.25	1	59.10	59.10	3	4,570	0.07%
2024/03/06	0.3	58.10	0	0.00	58.00	0.3	4,466	0.01%
2024/03/05	0	0.00	3	53.00	52.90	-3	4,365	-0.07%
2024/02/27	0	0.00	1	49.40	49.35	-1	4,184	-0.02%
2024/02/26	1	48.90	0	0.00	48.80	1	4,155	0.02%
2024/02/23	2	50.40	1	50.30	50.00	1	4,237	0.02%
2024/02/22	2	51.75	9	51.33	51.20	-7	4,136	-0.17%
2024/02/21	16	49.03	12	49.01	49.90	4	3,646	0.11%
2024/02/20	2	46.03	3	48.40	48.40	-1	2,926	-0.03%
2024/02/19	1	42.90	1.2	43.45	44.00	-0.2	2,701	-0.01%
2024/02/15	0	0.00	4	38.25	38.25	-4	2,025	-0.20%