台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    38.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    128
  • 產業
    上櫃 電腦及週邊類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富驊 (5465)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00144.2044.50-11,301-0.08%
2024/04/16243.2000.0043.1521,3870.14%
2024/04/15145.6000.0045.2511,3910.07%
2024/04/08349.3300.0049.6031,3600.22%
2024/03/2200.00145.8046.00-11,238-0.08%
2024/03/1200.00146.5546.60-11,374-0.07%
2024/03/07350.3300.0048.7031,4840.20%
2024/03/06151.9000.0051.5011,4870.07%
2024/03/0400.001247.6047.20-121,139-1.05%
2024/03/0100.00247.2047.10-21,094-0.18%
2024/01/2300.00143.7043.75-11,619-0.06%
2024/01/17242.5000.0042.3521,7380.12%
2024/01/09147.0000.0046.1011,7890.06%
2024/01/0800.00147.0046.75-11,794-0.06%
2024/01/04146.5000.0045.2511,8220.05%
2023/12/1100.00350.5550.30-33,014-0.10%
2023/12/081249.4600.0049.20122,9680.40%
2023/12/07149.7000.0049.3512,9660.03%
2023/12/04152.201351.3750.80-122,922-0.41%
2023/11/30148.20349.7749.90-22,737-0.07%
2023/11/291248.7500.0047.85122,6590.45%
2023/11/2800.00246.1046.85-22,647-0.08%
2023/11/2700.00245.9045.80-22,643-0.08%
2023/11/22147.85348.5348.10-22,567-0.08%
2023/11/21649.2000.0048.2062,5440.24%
2023/11/2000.00146.1048.45-12,396-0.04%
2023/11/1400.00145.5544.30-12,334-0.04%
2023/11/13145.9500.0045.4512,3270.04%
2023/10/27144.7000.0043.9012,3460.04%
2023/10/13244.6000.0044.7022,6350.08%
2023/10/1100.004046.7446.80-402,923-1.37%
2023/10/051652.22250.8050.80143,0680.46%
2023/10/02252.9000.0052.7023,0320.07%
2023/09/281350.52951.1350.5042,8770.14%
2023/09/27548.08248.8349.0032,7450.11%
2023/09/261647.4700.0048.35162,7500.58%
2023/08/10244.8000.0045.0026,5170.03%
2023/07/25254.6500.0053.0026,8210.03%
2023/07/1800.00154.1052.10-16,876-0.01%
2023/07/14156.8000.0057.6016,9450.01%
2023/07/1300.00757.4057.20-77,061-0.10%
2023/07/12251.75252.2052.2006,9790.00%
2023/07/0700.00154.4054.40-17,193-0.01%
2023/07/06157.00156.8057.0007,2580.00%
2023/07/05156.2000.0056.2017,3040.01%
2023/07/04458.8000.0057.5047,2910.05%
2023/07/03359.2700.0059.4037,2770.04%
2023/06/2800.00254.1053.10-26,921-0.03%
2023/06/2700.00156.7055.70-16,803-0.01%
2023/06/21162.3000.0063.0016,4600.02%
2023/06/20357.70257.3057.3016,3400.02%
2023/06/19152.0000.0056.5016,0640.02%
2023/06/161052.002052.8551.40-105,888-0.17%
2023/06/151051.50151.4051.4095,7800.16%
2023/06/14151.401051.9051.40-95,666-0.16%
2023/06/131051.2000.0049.80105,4480.18%
2023/06/0900.001045.5046.20-104,815-0.21%
2023/06/081042.1000.0042.00104,7340.21%
2023/06/0200.00143.0044.95-14,323-0.02%
2023/05/1700.00135.8535.35-13,393-0.03%
2023/05/0400.00137.5537.65-13,031-0.03%
2023/05/02240.58640.4042.00-42,838-0.14%
2023/04/25138.10136.1036.1002,5560.00%
2023/04/24338.55137.5038.4522,4850.08%
2023/04/20140.80137.9537.9502,3230.00%
2023/04/19641.83742.0441.65-12,151-0.05%
2023/04/18841.17741.5441.9012,0140.05%
2023/04/14235.60236.3535.8001,5910.00%
2023/04/11129.6000.0032.1511,1750.09%
2023/04/06427.9600.0029.2548990.44%
2022/04/070.115.8000.0015.600.1450.22%
2021/12/0800.00115.8515.90-163-1.57%
2021/11/29115.35115.4515.450600.00%
2021/11/26115.5500.0015.401601.66%
2021/05/03120.6000.0020.3014380.23%
2018/07/0400.00125.9025.85-1530-0.19%
2018/07/02127.8000.0027.7014980.20%
2018/06/0400.00125.9025.90-1348-0.29%
2018/06/0100.00126.6526.65-1344-0.29%
2018/05/31226.5000.0026.3523350.60%
2018/05/21126.70126.0526.0503070.00%
2018/05/1700.00126.5026.00-1293-0.34%
2018/05/1500.00127.5528.00-1276-0.36%
2018/05/14225.9500.0027.2022530.79%
2018/05/1000.00224.6024.80-2226-0.88%
2018/05/0700.00225.2025.45-2197-1.01%
2018/05/04324.57124.8024.7521881.06%
2018/05/03223.0300.0023.3021401.42%
2018/02/2300.00124.4024.40-1134-0.74%
2018/02/21124.7500.0024.7511330.75%
富驊擁三大成長動能 今年有望再創雙位數成長Anue鉅亨-2024/03/14
富驊訂單能見度佳 伺服器新品Q4量產Anue鉅亨-2023/08/09
富驊 相關文章
富驊 相關影音