台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)
  • 股價
    13.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.81%
  • 成交量
    1,266
  • 產業
    上櫃 電子零組件類股▼0.10%
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德宏 (5475)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23312.9300.0012.9035440.55%
2024/05/16111.6000.0012.2014120.24%
2024/05/15211.8000.0011.5524020.50%
2024/03/13112.0500.0011.8512810.36%
2024/02/22112.8000.0013.0012800.36%
2023/12/25112.3500.0012.3512740.36%
2023/12/18112.5500.0012.5512930.34%
2023/12/11112.6000.0012.8013400.29%
2023/12/06313.1500.0013.1033350.90%
2023/10/2300.00112.0012.10-1435-0.23%
2023/08/2400.001012.2312.05-10741-1.35%
2023/08/2300.007012.2912.35-70740-9.46%
2023/07/317015.33114.3514.15697888.76%
2023/07/2800.00114.2514.80-1770-0.13%
2023/07/2600.00113.6013.50-1784-0.13%
2023/07/251113.4700.0013.40117781.41%
2023/07/12113.5000.0013.4017920.13%
2023/06/14115.1000.0015.1511,3790.07%
2023/06/13115.3500.0015.3011,3750.07%
2023/06/12115.8000.0015.7511,3640.07%
2023/05/3100.00114.6514.80-11,322-0.08%
2023/05/26214.7800.0014.6021,3290.15%
2023/05/25214.9500.0014.9021,3400.15%
2023/05/24215.2000.0015.2021,3480.15%
2023/05/08115.8000.0015.7011,5170.07%
2023/05/0400.00115.7515.80-11,522-0.07%
2023/05/03116.2000.0016.2511,4970.07%
2023/04/2800.00014.7014.6501,4360.00%
2023/03/2300.0010014.5514.75-100932-10.72%
2023/02/0910013.6000.0013.5010089211.20%
2022/11/0400.00111.6511.65-11,106-0.09%
2022/10/2619.6219.599.5601,0200.00%
2022/10/1800.00110.3010.15-11,008-0.10%
2022/09/2700.002512.3012.80-251,058-2.36%
2022/08/1800.00213.8315.00-21,214-0.16%
2022/08/1600.001013.0512.95-101,090-0.92%
2022/08/151012.8000.0013.50101,0470.95%
2022/07/2200.00212.6512.65-21,082-0.18%
2022/07/20113.1000.0012.9011,0880.09%
2022/07/072012.1500.0012.75201,1121.80%
2022/06/3000.00416.1515.75-41,119-0.36%
2022/06/29416.9400.0016.9041,1000.36%
2022/06/1400.002015.1615.80-201,322-1.51%
2022/06/092317.3700.0017.40231,3731.67%
2022/05/2500.00113.7013.70-11,562-0.06%
2022/05/1700.00313.5013.75-32,038-0.15%
2022/05/16313.0000.0013.5032,0480.15%
2022/04/1800.00117.3016.70-12,610-0.04%
2022/03/31121.85221.4521.10-13,261-0.03%
2022/03/30122.3500.0022.1513,3930.03%
2022/03/28121.4500.0022.1013,4280.03%
2022/03/1700.00320.5520.85-35,398-0.06%
2022/03/16420.24119.8519.9035,5620.05%
2022/03/11523.79522.7622.0006,4820.00%
2022/03/0700.00126.4024.90-16,289-0.02%
2022/03/03127.65127.4027.3506,2870.00%
2022/02/2500.00127.3027.10-16,344-0.02%
2022/02/24128.00227.3027.15-16,366-0.02%
2022/02/231228.69128.7028.70116,3370.17%
2022/02/2200.00326.9526.95-35,969-0.05%
2022/02/2100.00427.1527.45-46,049-0.07%
2022/02/1800.00127.3527.30-16,093-0.02%
2022/02/16728.1700.0027.8076,1610.11%
2022/02/14228.40227.8827.8006,2740.00%
2022/02/11729.34229.4028.8056,2950.08%
2022/02/1000.00128.7528.75-16,072-0.02%
2022/02/09229.1500.0029.0526,0940.03%
2022/01/2500.00128.0527.70-16,191-0.02%
2022/01/20129.2000.0029.2516,4310.02%
2022/01/18229.8500.0029.5526,4570.03%
2022/01/11331.1500.0029.4536,4440.05%
2022/01/07132.20131.7030.8006,2850.00%
2021/12/29335.20835.3735.40-56,281-0.08%
2021/12/2700.00135.3035.40-16,118-0.02%
2021/12/2200.00236.7536.20-26,100-0.03%
2021/12/21135.50135.9035.4006,0870.00%
2021/12/20535.85636.8535.60-16,187-0.02%
2021/12/17235.40135.7034.9015,8240.02%
2021/12/16834.89936.3735.70-15,568-0.02%
2021/12/1300.00131.0030.45-14,550-0.02%
2021/12/10531.101030.5030.20-54,536-0.11%
2021/12/09835.0900.0032.0584,4280.18%
2021/12/08532.50533.9033.9504,2210.00%
2021/12/06527.75527.6128.1003,9250.00%
2021/12/0100.00128.3528.40-14,042-0.02%
2021/11/2900.00327.5327.70-34,211-0.07%
2021/11/2200.001329.0228.80-134,325-0.30%
2021/11/19328.8700.0028.5534,3590.07%
2021/11/181228.3800.0028.50124,4610.27%
2021/11/1700.00629.2029.10-64,461-0.13%
2021/11/1600.00431.1030.05-44,467-0.09%
2021/11/1200.003.330.5730.45-3.34,607-0.07%
2021/11/10129.8500.0029.8014,7110.02%
2021/11/0100.001030.4029.75-104,670-0.21%
2021/10/291330.431031.0130.3534,6470.06%
2021/10/18528.2000.0027.9055,7990.09%
2021/10/05527.75528.4028.2007,3170.00%
2021/10/0100.00130.3029.00-17,390-0.01%
2021/09/30131.8000.0031.0017,4080.01%
2021/09/2300.00130.2030.20-17,610-0.01%
2021/09/14132.0000.0031.6518,4740.01%
2021/09/10331.40231.7531.8018,4450.01%
2021/09/08328.0000.0027.2538,2980.04%
2021/09/03131.9000.0031.7018,2940.01%
2021/09/02132.2000.0032.4018,3030.01%
2021/08/2400.00132.0029.50-18,141-0.01%
2021/08/2000.003128.0528.00-318,100-0.38%
2021/08/191129.2600.0027.80118,1890.13%
2021/08/182028.7500.0030.00208,1410.25%
2021/08/17128.6500.0028.4518,1700.01%
2021/08/1100.00530.9530.95-58,288-0.06%
2021/07/28138.3000.0037.8018,0040.01%
2021/07/2700.00141.9042.00-17,820-0.01%
2021/07/26142.2000.0041.8017,6830.01%
2021/07/23444.281544.2544.25-117,528-0.15%
2021/07/21249.103149.8650.80-297,166-0.40%
2021/07/203147.832747.7147.6046,8040.06%
2021/07/16344.6500.0043.0036,1640.05%
2021/07/1400.001046.0540.35-105,899-0.17%
2021/07/12539.3000.0039.8055,5490.09%
2021/07/09537.0500.0036.2055,4910.09%
2021/07/08037.401436.2637.60-145,435-0.26%
2021/07/07237.0500.0036.4025,3460.04%
2021/07/0600.001036.4237.20-105,277-0.19%
2021/07/051338.13537.3037.3085,1580.16%
2021/07/021237.302.937.4537.459.14,8460.19%
2021/07/01735.87136.2034.0564,5230.13%
2021/06/292137.29336.9737.70184,2360.42%
2021/06/28137.5535.437.7037.70-34.44,014-0.86%
2021/06/25234.2000.0034.3023,6830.05%
2021/06/24529.00129.4031.2043,4510.12%
2021/06/23729.1400.0028.4073,3610.21%
2021/06/223235.9500.0031.50323,2400.99%
2021/06/1800.004.930.8030.80-4.92,933-0.17%
2021/06/0400.00126.9526.25-12,505-0.04%
2021/06/0300.002.326.6126.80-2.32,480-0.09%
2021/06/0200.00125.6525.65-12,423-0.04%
2021/05/27218.7000.0019.6522,1500.09%
2021/05/25318.2300.0017.6031,9210.16%
2021/05/24318.1000.0018.9031,7870.17%
2021/05/0700.00115.5015.80-11,094-0.09%
2021/05/0500.00214.4514.50-2998-0.20%
2021/05/0400.000.813.8513.90-0.8972-0.08%
2021/04/281013.652.813.3313.607.28640.83%
2021/04/2600.008411.3511.35-84720-11.67%
2021/04/21710.1000.0010.4576641.05%
2021/03/2300.00335.014.89-33432-7.62%
2021/01/0600.0063.964.00-6262-2.29%
2020/12/2153.6800.003.7053181.57%
2020/11/200.53.5300.003.550.54040.12%
2020/10/2600.0073.453.30-7386-1.81%
2020/09/0713.2600.003.2012660.38%
2020/09/0300.0012.882.88-1242-0.41%
2020/06/1500.0042.082.11-4103-3.86%
2020/04/2700.0032.292.27-3122-2.44%
2019/11/2800.00152.953.07-15503-2.98%
2019/11/2700.0023.103.07-2490-0.41%
2019/11/0815.8800.005.8513930.25%
2019/10/2100.0026.156.11-2400-0.50%
2019/09/1916.6300.006.6614100.24%
2019/09/0537.2000.007.1034380.68%
2019/08/2216.6300.006.6014620.22%
2019/08/2016.6600.006.6715670.18%
2019/08/1416.7500.006.7515690.18%
2019/07/1800.00107.187.14-10780-1.28%
2019/07/02107.5300.007.51109391.06%
2019/05/2800.00128.138.10-121,045-1.15%
2019/05/22106.3000.006.25101,0810.92%
2019/05/0727.0300.007.0121,4320.14%
2019/04/2600.0018.087.88-11,595-0.06%
2019/04/2577.9927.997.9551,5780.32%
2019/04/23108.0718.088.0891,4820.61%
2019/04/1100.00106.926.80-101,300-0.77%
2019/03/2817.0100.007.0111,2650.08%
2019/03/1117.7000.007.7111,1810.08%
2019/02/27108.3000.008.75101,0660.94%
2019/02/2558.0400.008.6859820.51%
2019/02/1597.4100.007.4397971.13%
2019/02/1497.2500.007.3597801.15%
2018/08/0100.0058.048.01-5663-0.75%
2018/06/1900.0068.238.29-6628-0.95%
2018/06/1268.6900.008.4366420.93%
2018/06/1100.0058.408.35-5661-0.76%
2018/06/01108.5158.418.2955260.95%
2018/05/3158.3800.008.4754911.02%
2018/05/2457.7000.007.7054791.04%
2018/03/2258.3600.008.2851,3170.38%
2018/02/0800.0068.118.08-61,449-0.41%
2018/01/0500.0059.539.50-51,893-0.26%
2018/01/0429.7400.009.7321,8910.11%
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
德宏江西九江設窯爐投資計畫告吹 玻纖紗以外購為主Anue鉅亨-2021/09/11
德宏 相關文章
德宏 相關影音