德宏 (5475)-永興-水湳券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
584張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	14.05	0	0.00	14.25	2	485	0.41%
2024/11/08	0	0.00	1	13.35	13.60	-1	482	-0.21%
2024/11/01	1	12.95	0	0.00	13.15	1	506	0.20%
2024/09/26	0	0.00	2	15.00	15.00	-2	1,140	-0.18%
2024/09/06	0	0.00	4	14.70	14.75	-4	1,192	-0.34%
2024/09/05	0	0.00	2	14.90	14.65	-2	1,191	-0.17%
2024/09/04	2	14.25	0	0.00	14.35	2	1,197	0.17%
2024/08/16	0	0.00	2	13.95	13.85	-2	1,302	-0.15%
2024/08/05	2	13.05	0	0.00	12.80	2	1,476	0.14%
2024/07/11	2	15.95	0	0.00	16.45	2	1,320	0.15%
2024/07/09	7	18.61	0	0.00	17.85	7	1,168	0.60%
2024/07/08	0	0.00	1	17.15	17.15	-1	978	-0.10%
2024/07/05	0	0.00	19	15.55	15.60	-19	908	-2.09%
2024/05/23	3	12.93	0	0.00	12.90	3	544	0.55%
2024/05/16	1	11.60	0	0.00	12.20	1	412	0.24%
2024/05/15	2	11.80	0	0.00	11.55	2	402	0.50%
2024/03/13	1	12.05	0	0.00	11.85	1	281	0.36%
2024/02/22	1	12.80	0	0.00	13.00	1	280	0.36%
2023/12/25	1	12.35	0	0.00	12.35	1	274	0.36%
2023/12/18	1	12.55	0	0.00	12.55	1	293	0.34%
2023/12/11	1	12.60	0	0.00	12.80	1	340	0.29%
2023/12/06	3	13.15	0	0.00	13.10	3	335	0.90%
2023/10/23	0	0.00	1	12.00	12.10	-1	435	-0.23%
2023/08/24	0	0.00	10	12.23	12.05	-10	741	-1.35%
2023/08/23	0	0.00	70	12.29	12.35	-70	740	-9.46%
2023/07/31	70	15.33	1	14.35	14.15	69	788	8.76%
2023/07/28	0	0.00	1	14.25	14.80	-1	770	-0.13%
2023/07/26	0	0.00	1	13.60	13.50	-1	784	-0.13%
2023/07/25	11	13.47	0	0.00	13.40	11	778	1.41%
2023/07/12	1	13.50	0	0.00	13.40	1	792	0.13%
2023/06/14	1	15.10	0	0.00	15.15	1	1,379	0.07%
2023/06/13	1	15.35	0	0.00	15.30	1	1,375	0.07%
2023/06/12	1	15.80	0	0.00	15.75	1	1,364	0.07%
2023/05/31	0	0.00	1	14.65	14.80	-1	1,322	-0.08%
2023/05/26	2	14.78	0	0.00	14.60	2	1,329	0.15%
2023/05/25	2	14.95	0	0.00	14.90	2	1,340	0.15%
2023/05/24	2	15.20	0	0.00	15.20	2	1,348	0.15%
2023/05/08	1	15.80	0	0.00	15.70	1	1,517	0.07%
2023/05/04	0	0.00	1	15.75	15.80	-1	1,522	-0.07%
2023/05/03	1	16.20	0	0.00	16.25	1	1,497	0.07%
2023/04/28	0	0.00	0	14.70	14.65	0	1,436	0.00%
2023/03/23	0	0.00	100	14.55	14.75	-100	932	-10.72%
2023/02/09	100	13.60	0	0.00	13.50	100	892	11.20%
2022/11/04	0	0.00	1	11.65	11.65	-1	1,106	-0.09%
2022/10/26	1	9.62	1	9.59	9.56	0	1,020	0.00%
2022/10/18	0	0.00	1	10.30	10.15	-1	1,008	-0.10%
2022/09/27	0	0.00	25	12.30	12.80	-25	1,058	-2.36%
2022/08/18	0	0.00	2	13.83	15.00	-2	1,214	-0.16%
2022/08/16	0	0.00	10	13.05	12.95	-10	1,090	-0.92%
2022/08/15	10	12.80	0	0.00	13.50	10	1,047	0.95%
2022/07/22	0	0.00	2	12.65	12.65	-2	1,082	-0.18%
2022/07/20	1	13.10	0	0.00	12.90	1	1,088	0.09%
2022/07/07	20	12.15	0	0.00	12.75	20	1,112	1.80%
2022/06/30	0	0.00	4	16.15	15.75	-4	1,119	-0.36%
2022/06/29	4	16.94	0	0.00	16.90	4	1,100	0.36%
2022/06/14	0	0.00	20	15.16	15.80	-20	1,322	-1.51%
2022/06/09	23	17.37	0	0.00	17.40	23	1,373	1.67%
2022/05/25	0	0.00	1	13.70	13.70	-1	1,562	-0.06%
2022/05/17	0	0.00	3	13.50	13.75	-3	2,038	-0.15%
2022/05/16	3	13.00	0	0.00	13.50	3	2,048	0.15%
2022/04/18	0	0.00	1	17.30	16.70	-1	2,610	-0.04%
2022/03/31	1	21.85	2	21.45	21.10	-1	3,261	-0.03%
2022/03/30	1	22.35	0	0.00	22.15	1	3,393	0.03%
2022/03/28	1	21.45	0	0.00	22.10	1	3,428	0.03%
2022/03/17	0	0.00	3	20.55	20.85	-3	5,398	-0.06%
2022/03/16	4	20.24	1	19.85	19.90	3	5,562	0.05%
2022/03/11	5	23.79	5	22.76	22.00	0	6,482	0.00%
2022/03/07	0	0.00	1	26.40	24.90	-1	6,289	-0.02%
2022/03/03	1	27.65	1	27.40	27.35	0	6,287	0.00%
2022/02/25	0	0.00	1	27.30	27.10	-1	6,344	-0.02%
2022/02/24	1	28.00	2	27.30	27.15	-1	6,366	-0.02%
2022/02/23	12	28.69	1	28.70	28.70	11	6,337	0.17%
2022/02/22	0	0.00	3	26.95	26.95	-3	5,969	-0.05%
2022/02/21	0	0.00	4	27.15	27.45	-4	6,049	-0.07%
2022/02/18	0	0.00	1	27.35	27.30	-1	6,093	-0.02%
2022/02/16	7	28.17	0	0.00	27.80	7	6,161	0.11%
2022/02/14	2	28.40	2	27.88	27.80	0	6,274	0.00%
2022/02/11	7	29.34	2	29.40	28.80	5	6,295	0.08%
2022/02/10	0	0.00	1	28.75	28.75	-1	6,072	-0.02%
2022/02/09	2	29.15	0	0.00	29.05	2	6,094	0.03%
2022/01/25	0	0.00	1	28.05	27.70	-1	6,191	-0.02%
2022/01/20	1	29.20	0	0.00	29.25	1	6,431	0.02%
2022/01/18	2	29.85	0	0.00	29.55	2	6,457	0.03%
2022/01/11	3	31.15	0	0.00	29.45	3	6,444	0.05%
2022/01/07	1	32.20	1	31.70	30.80	0	6,285	0.00%
2021/12/29	3	35.20	8	35.37	35.40	-5	6,281	-0.08%
2021/12/27	0	0.00	1	35.30	35.40	-1	6,118	-0.02%
2021/12/22	0	0.00	2	36.75	36.20	-2	6,100	-0.03%
2021/12/21	1	35.50	1	35.90	35.40	0	6,087	0.00%
2021/12/20	5	35.85	6	36.85	35.60	-1	6,187	-0.02%
2021/12/17	2	35.40	1	35.70	34.90	1	5,824	0.02%
2021/12/16	8	34.89	9	36.37	35.70	-1	5,568	-0.02%
2021/12/13	0	0.00	1	31.00	30.45	-1	4,550	-0.02%
2021/12/10	5	31.10	10	30.50	30.20	-5	4,536	-0.11%
2021/12/09	8	35.09	0	0.00	32.05	8	4,428	0.18%
2021/12/08	5	32.50	5	33.90	33.95	0	4,221	0.00%
2021/12/06	5	27.75	5	27.61	28.10	0	3,925	0.00%
2021/12/01	0	0.00	1	28.35	28.40	-1	4,042	-0.02%
2021/11/29	0	0.00	3	27.53	27.70	-3	4,211	-0.07%
2021/11/22	0	0.00	13	29.02	28.80	-13	4,325	-0.30%
2021/11/19	3	28.87	0	0.00	28.55	3	4,359	0.07%
2021/11/18	12	28.38	0	0.00	28.50	12	4,461	0.27%
2021/11/17	0	0.00	6	29.20	29.10	-6	4,461	-0.13%
2021/11/16	0	0.00	4	31.10	30.05	-4	4,467	-0.09%
2021/11/12	0	0.00	3.3	30.57	30.45	-3.3	4,607	-0.07%
2021/11/10	1	29.85	0	0.00	29.80	1	4,711	0.02%
2021/11/01	0	0.00	10	30.40	29.75	-10	4,670	-0.21%
2021/10/29	13	30.43	10	31.01	30.35	3	4,647	0.06%
2021/10/18	5	28.20	0	0.00	27.90	5	5,799	0.09%
2021/10/05	5	27.75	5	28.40	28.20	0	7,317	0.00%
2021/10/01	0	0.00	1	30.30	29.00	-1	7,390	-0.01%
2021/09/30	1	31.80	0	0.00	31.00	1	7,408	0.01%
2021/09/23	0	0.00	1	30.20	30.20	-1	7,610	-0.01%
2021/09/14	1	32.00	0	0.00	31.65	1	8,474	0.01%
2021/09/10	3	31.40	2	31.75	31.80	1	8,445	0.01%
2021/09/08	3	28.00	0	0.00	27.25	3	8,298	0.04%
2021/09/03	1	31.90	0	0.00	31.70	1	8,294	0.01%
2021/09/02	1	32.20	0	0.00	32.40	1	8,303	0.01%
2021/08/24	0	0.00	1	32.00	29.50	-1	8,141	-0.01%
2021/08/20	0	0.00	31	28.05	28.00	-31	8,100	-0.38%
2021/08/19	11	29.26	0	0.00	27.80	11	8,189	0.13%
2021/08/18	20	28.75	0	0.00	30.00	20	8,141	0.25%
2021/08/17	1	28.65	0	0.00	28.45	1	8,170	0.01%
2021/08/11	0	0.00	5	30.95	30.95	-5	8,288	-0.06%
2021/07/28	1	38.30	0	0.00	37.80	1	8,004	0.01%
2021/07/27	0	0.00	1	41.90	42.00	-1	7,820	-0.01%
2021/07/26	1	42.20	0	0.00	41.80	1	7,683	0.01%
2021/07/23	4	44.28	15	44.25	44.25	-11	7,528	-0.15%
2021/07/21	2	49.10	31	49.86	50.80	-29	7,166	-0.40%
2021/07/20	31	47.83	27	47.71	47.60	4	6,804	0.06%
2021/07/16	3	44.65	0	0.00	43.00	3	6,164	0.05%
2021/07/14	0	0.00	10	46.05	40.35	-10	5,899	-0.17%
2021/07/12	5	39.30	0	0.00	39.80	5	5,549	0.09%
2021/07/09	5	37.05	0	0.00	36.20	5	5,491	0.09%
2021/07/08	0	37.40	14	36.26	37.60	-14	5,435	-0.26%
2021/07/07	2	37.05	0	0.00	36.40	2	5,346	0.04%
2021/07/06	0	0.00	10	36.42	37.20	-10	5,277	-0.19%
2021/07/05	13	38.13	5	37.30	37.30	8	5,158	0.16%
2021/07/02	12	37.30	2.9	37.45	37.45	9.1	4,846	0.19%
2021/07/01	7	35.87	1	36.20	34.05	6	4,523	0.13%
2021/06/29	21	37.29	3	36.97	37.70	18	4,236	0.42%
2021/06/28	1	37.55	35.4	37.70	37.70	-34.4	4,014	-0.86%
2021/06/25	2	34.20	0	0.00	34.30	2	3,683	0.05%
2021/06/24	5	29.00	1	29.40	31.20	4	3,451	0.12%
2021/06/23	7	29.14	0	0.00	28.40	7	3,361	0.21%
2021/06/22	32	35.95	0	0.00	31.50	32	3,240	0.99%
2021/06/18	0	0.00	4.9	30.80	30.80	-4.9	2,933	-0.17%
2021/06/04	0	0.00	1	26.95	26.25	-1	2,505	-0.04%
2021/06/03	0	0.00	2.3	26.61	26.80	-2.3	2,480	-0.09%
2021/06/02	0	0.00	1	25.65	25.65	-1	2,423	-0.04%
2021/05/27	2	18.70	0	0.00	19.65	2	2,150	0.09%
2021/05/25	3	18.23	0	0.00	17.60	3	1,921	0.16%
2021/05/24	3	18.10	0	0.00	18.90	3	1,787	0.17%
2021/05/07	0	0.00	1	15.50	15.80	-1	1,094	-0.09%
2021/05/05	0	0.00	2	14.45	14.50	-2	998	-0.20%
2021/05/04	0	0.00	0.8	13.85	13.90	-0.8	972	-0.08%
2021/04/28	10	13.65	2.8	13.33	13.60	7.2	864	0.83%
2021/04/26	0	0.00	84	11.35	11.35	-84	720	-11.67%
2021/04/21	7	10.10	0	0.00	10.45	7	664	1.05%
2021/03/23	0	0.00	33	5.01	4.89	-33	432	-7.62%
2021/01/06	0	0.00	6	3.96	4.00	-6	262	-2.29%
2020/12/21	5	3.68	0	0.00	3.70	5	318	1.57%
2020/11/20	0.5	3.53	0	0.00	3.55	0.5	404	0.12%
2020/10/26	0	0.00	7	3.45	3.30	-7	386	-1.81%
2020/09/07	1	3.26	0	0.00	3.20	1	266	0.38%
2020/09/03	0	0.00	1	2.88	2.88	-1	242	-0.41%
2020/06/15	0	0.00	4	2.08	2.11	-4	103	-3.86%
2020/04/27	0	0.00	3	2.29	2.27	-3	122	-2.44%
2019/11/28	0	0.00	15	2.95	3.07	-15	503	-2.98%
2019/11/27	0	0.00	2	3.10	3.07	-2	490	-0.41%
2019/11/08	1	5.88	0	0.00	5.85	1	393	0.25%
2019/10/21	0	0.00	2	6.15	6.11	-2	400	-0.50%
2019/09/19	1	6.63	0	0.00	6.66	1	410	0.24%
2019/09/05	3	7.20	0	0.00	7.10	3	438	0.68%
2019/08/22	1	6.63	0	0.00	6.60	1	462	0.22%
2019/08/20	1	6.66	0	0.00	6.67	1	567	0.18%
2019/08/14	1	6.75	0	0.00	6.75	1	569	0.18%
2019/07/18	0	0.00	10	7.18	7.14	-10	780	-1.28%
2019/07/02	10	7.53	0	0.00	7.51	10	939	1.06%
2019/05/28	0	0.00	12	8.13	8.10	-12	1,045	-1.15%
2019/05/22	10	6.30	0	0.00	6.25	10	1,081	0.92%
2019/05/07	2	7.03	0	0.00	7.01	2	1,432	0.14%
2019/04/26	0	0.00	1	8.08	7.88	-1	1,595	-0.06%
2019/04/25	7	7.99	2	7.99	7.95	5	1,578	0.32%
2019/04/23	10	8.07	1	8.08	8.08	9	1,482	0.61%
2019/04/11	0	0.00	10	6.92	6.80	-10	1,300	-0.77%
2019/03/28	1	7.01	0	0.00	7.01	1	1,265	0.08%
2019/03/11	1	7.70	0	0.00	7.71	1	1,181	0.08%
2019/02/27	10	8.30	0	0.00	8.75	10	1,066	0.94%
2019/02/25	5	8.04	0	0.00	8.68	5	982	0.51%
2019/02/15	9	7.41	0	0.00	7.43	9	797	1.13%
2019/02/14	9	7.25	0	0.00	7.35	9	780	1.15%
2018/08/01	0	0.00	5	8.04	8.01	-5	663	-0.75%
2018/06/19	0	0.00	6	8.23	8.29	-6	628	-0.95%
2018/06/12	6	8.69	0	0.00	8.43	6	642	0.93%
2018/06/11	0	0.00	5	8.40	8.35	-5	661	-0.76%
2018/06/01	10	8.51	5	8.41	8.29	5	526	0.95%
2018/05/31	5	8.38	0	0.00	8.47	5	491	1.02%
2018/05/24	5	7.70	0	0.00	7.70	5	479	1.04%
2018/03/22	5	8.36	0	0.00	8.28	5	1,317	0.38%
2018/02/08	0	0.00	6	8.11	8.08	-6	1,449	-0.41%
2018/01/05	0	0.00	5	9.53	9.50	-5	1,893	-0.26%
2018/01/04	2	9.74	0	0.00	9.73	2	1,891	0.11%