台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    1,579
  • 產業
    上櫃 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱崴 (5498)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24515.30115.3515.3045,0970.08%
2024/06/21315.6500.0015.7035,1530.06%
2024/06/14115.4000.0015.4015,4550.02%
2024/06/13114.95114.9014.9005,4680.00%
2024/06/051015.5500.0015.65106,2440.16%
2024/05/3100.00516.1515.75-57,674-0.07%
2024/05/30516.20116.6015.9047,7290.05%
2024/05/29317.43217.5017.1517,5780.01%
2024/05/28217.08117.0017.0017,3360.01%
2024/05/27817.701.517.6817.656.57,1350.09%
2024/05/24216.83516.5517.10-36,570-0.05%
2024/05/23216.1500.0015.5526,1200.03%
2024/05/0300.00213.5513.55-25,192-0.04%
2024/04/29212.3500.0012.4025,1500.04%
2024/04/0900.002013.5013.45-204,921-0.41%
2024/04/031013.2200.0013.30104,8740.21%
2024/03/2900.00213.5513.60-24,813-0.04%
2024/03/221013.5500.0013.50104,5730.22%
2024/03/20114.3500.0013.8514,4340.02%
2024/03/1200.00216.5016.10-23,972-0.05%
2024/03/11216.65517.0516.20-33,745-0.08%
2024/03/08115.35315.4015.80-23,325-0.06%
2024/03/0500.00414.1014.10-41,665-0.24%
2024/03/01212.8500.0012.8021,4880.13%
2024/02/2600.00212.7513.00-21,386-0.14%
2024/02/22213.2000.0013.0021,2730.16%
2024/02/20212.2500.0012.2029780.20%
2024/01/2900.006911.6511.70-69757-9.11%
2023/12/146911.9500.0011.606948114.33%
2023/08/2500.002011.3511.50-201,062-1.88%
2023/08/242011.8000.0011.60201,4081.42%
2023/07/1200.00211.7511.60-22,161-0.09%
2023/07/03212.4500.0012.4522,1720.09%
2023/05/30213.0500.0013.0021,6390.12%
2023/05/2900.00712.7113.00-71,370-0.51%
2022/12/19110.55210.9310.95-1234-0.43%
2022/09/2200.001011.1511.05-10714-1.40%
2022/09/0100.00211.9511.70-2858-0.23%
2022/08/31212.15312.1512.05-1836-0.12%
2022/08/30112.00112.1512.0508210.00%
2022/08/29111.6000.0011.7017980.13%
2022/08/23110.85310.8310.85-2651-0.31%
2022/08/22211.0500.0010.9526740.30%
2022/08/191011.2000.0011.25106241.60%
2022/07/0100.00109.919.68-10624-1.60%
2022/06/30110.0500.0010.1016150.16%
2022/06/2400.00110.2510.25-1608-0.16%
2022/06/21110.60110.4010.6006060.00%
2022/06/17111.7500.0011.4015940.17%
2022/05/241011.5000.0011.60107611.31%
2022/05/20110.2500.0010.2016880.15%
2022/04/26110.6500.0010.7517490.13%
2022/03/3100.00112.1012.05-11,463-0.07%
2022/03/25112.1000.0012.1011,4820.07%
2022/03/2300.00212.5512.40-21,493-0.13%
2022/03/22212.0500.0012.1021,4880.13%
2022/03/07113.0000.0013.0511,5330.07%
2022/03/0200.00113.7013.90-11,538-0.07%
2022/03/011.113.6700.0014.051.11,5290.07%
2022/02/250.213.6000.0013.400.21,1750.01%
2022/02/240.613.6000.0013.350.61,1810.05%
2022/02/23013.9000.0013.7001,1830.00%
2022/01/0300.00114.6514.65-1638-0.16%
2021/12/13314.3000.0014.4039650.31%
2021/11/2600.00313.9513.95-3970-0.31%
2021/11/24114.4000.0014.4519600.10%
2021/11/15214.9500.0014.8529560.21%
2021/11/1100.00215.3515.05-2979-0.20%
2021/11/09214.7000.0014.6529970.20%
2021/10/2700.002.214.7315.05-2.21,221-0.18%
2021/10/2600.00214.4814.55-21,293-0.15%
2021/10/25214.352.214.2814.30-0.21,337-0.01%
2021/10/12214.5000.0014.4522,1820.09%
2021/09/2400.00115.8015.80-12,079-0.05%
2021/09/22115.6500.0015.6512,0940.05%
2021/09/13216.0000.0016.0522,1410.09%
2021/08/2300.00216.5516.40-22,300-0.09%
2021/08/20216.0500.0016.0022,3170.09%
2021/08/19116.3000.0016.0012,3240.04%
2021/08/11117.4000.0017.5012,4250.04%
2021/08/10618.0200.0017.7062,4190.25%
2021/08/02619.2000.0018.9062,5830.23%
2021/07/2800.00418.8518.65-42,498-0.16%
2021/07/2700.00120.0019.20-12,509-0.04%
2021/07/26220.3000.0020.3522,5050.08%
2021/07/23118.8000.0019.2512,2960.04%
2021/07/22419.36519.3219.00-12,275-0.04%
2021/07/21418.701019.1019.10-62,216-0.27%
2021/07/1900.001018.3018.40-102,364-0.42%
2021/07/1300.00418.4518.00-42,592-0.15%
2021/07/06417.8000.0017.7043,0540.13%
2021/06/1100.00117.3017.40-14,503-0.02%
2021/06/09117.1000.0017.1014,5180.02%
2021/05/2500.00115.8515.95-14,732-0.02%
2021/05/2400.00215.2015.05-24,659-0.04%
2021/05/19114.5000.0014.4014,8120.02%
2021/05/18214.3300.0014.5024,8190.04%
2021/05/131014.7000.0014.45104,7440.21%
2021/05/10518.0000.0017.7054,6070.11%
2021/05/04618.75118.3518.2054,6120.11%
2021/04/29420.1000.0020.0044,9020.08%
2021/04/27120.15220.2520.30-14,974-0.02%
2021/04/26521.0000.0020.9055,0050.10%
2021/04/19120.1000.0019.6514,8710.02%
2021/04/1400.00119.9519.60-15,002-0.02%
2021/04/12221.3300.0021.3025,0070.04%
2021/04/09120.00320.6020.70-24,889-0.04%
2021/04/08119.60719.3419.35-64,666-0.13%
2021/04/071219.7500.0019.35124,5880.26%
2021/04/06319.3000.0019.0034,3080.07%
2021/04/01517.60417.7017.5514,0080.02%
2021/03/2600.00117.1017.15-13,992-0.03%
2021/03/2500.00117.2517.05-14,095-0.02%
2021/03/23216.8300.0016.7024,1930.05%
2021/03/18116.5000.0016.5514,8610.02%
2021/02/2600.001016.3516.40-105,708-0.18%
2021/02/1800.00215.8015.70-25,700-0.04%
2021/02/17215.4000.0015.5025,6840.04%
2021/02/05115.0500.0015.0015,6660.02%
2021/01/2900.00815.0314.70-85,622-0.14%
2021/01/25216.3000.0016.1025,5050.04%
2021/01/22116.0500.0016.0515,0560.02%
2021/01/21115.8000.0015.8015,0390.02%
2021/01/12116.6500.0016.5514,3770.02%
2021/01/0700.00218.2017.65-24,192-0.05%
2021/01/06217.4500.0017.4524,0230.05%
2021/01/04116.60416.5817.35-33,784-0.08%
2020/12/30415.9500.0016.0543,6810.11%
2020/12/2900.00816.1015.85-83,658-0.22%
2020/12/28215.9000.0016.1523,6420.05%
2020/12/25216.0000.0015.9023,6110.06%
2020/12/23216.15216.3516.4003,5370.00%
2020/12/22115.9000.0015.9513,5450.03%
2020/12/2100.00416.8517.10-43,558-0.11%
2020/12/18216.10216.6516.2003,4800.00%
2020/12/17216.236016.3316.40-583,413-1.70%
2020/12/166015.8300.0016.10603,3211.81%
2020/12/151016.63917.4815.2513,1850.03%
2020/12/14615.30415.8316.5022,6030.08%
2020/12/11215.0000.0015.0022,4140.08%
2020/12/1000.001114.9514.95-112,342-0.47%
2020/12/09215.051415.4314.90-122,288-0.52%
2020/12/0800.0010.714.5114.70-10.72,152-0.50%
2020/12/07714.7100.0014.6072,1270.33%
2020/12/0300.001715.3014.90-171,941-0.88%
2020/12/02214.903014.7514.80-281,836-1.52%
2020/12/01114.3000.0014.8011,7580.06%
2020/11/305714.83114.9014.75561,6563.38%
2020/11/2500.00112.9012.85-11,262-0.08%
2020/11/12111.7000.0011.7018820.11%
2020/11/0400.00111.5011.50-1946-0.11%
2020/10/0500.000.211.7011.55-0.21,101-0.02%
2020/09/2900.00211.6011.45-21,182-0.17%
2020/09/23110.7000.0011.6011,0170.10%
2020/09/1800.00710.8510.85-7969-0.72%
2020/09/11110.80211.1010.75-11,392-0.07%
2020/09/10110.9500.0011.0511,4040.07%
2020/09/04110.9000.0011.0511,4830.07%
2020/09/03111.1500.0011.1011,4910.07%
2020/09/01111.3500.0011.2011,5370.07%
2020/08/18211.8500.0011.8021,7280.12%
2020/08/1200.00111.4011.45-11,724-0.06%
2020/07/1700.00111.9011.95-11,860-0.05%
2020/07/1000.00112.1512.00-11,804-0.06%
2020/07/06212.0800.0011.9021,6500.12%
2020/06/23112.503012.5012.00-291,604-1.81%
2020/06/083012.1000.0011.95301,2412.42%
2020/05/22111.85111.4511.2501,0440.00%
2020/05/1900.002411.5311.50-241,008-2.38%
2020/05/183711.721311.6811.50249782.45%
2020/05/1300.00110.6010.70-1816-0.12%
2020/05/0600.00210.3010.30-2800-0.25%
2020/04/2900.00110.7510.30-1823-0.12%
2020/04/28110.5000.0010.5018220.12%
2020/04/1600.0049.509.42-4876-0.46%
2020/04/090.19.2000.009.240.19170.01%
2020/04/070.58.8000.008.660.59100.05%
2020/03/1827.7600.007.7121,0810.18%
2020/03/1600.0018.258.02-11,079-0.09%
2020/03/1200.0059.699.07-51,083-0.46%
2020/02/07110.9000.0010.8011,9540.05%
2020/02/06111.0000.0011.2511,9530.05%
2020/02/03210.2000.0010.2022,0550.10%
2020/01/1300.001012.7012.70-102,069-0.48%
2020/01/031012.7500.0012.55102,1330.47%
2019/12/2600.001013.1012.80-102,159-0.46%
2019/12/2500.00212.8012.75-22,096-0.10%
2019/12/2400.00512.6012.80-52,110-0.24%
2019/12/23112.4500.0012.5012,1210.05%
2019/12/04212.5000.0012.5023,0310.07%
2019/11/2000.001013.1513.05-104,585-0.22%
2019/11/19513.5500.0013.3554,6860.11%
2019/11/1800.00514.3013.90-54,661-0.11%
2019/11/111012.3000.0012.20104,0870.24%
2019/10/3100.001012.7012.50-103,967-0.25%
2019/10/2800.00112.2012.30-13,838-0.03%
2019/10/15211.7000.0011.6023,6460.05%
2019/09/270.312.15212.0512.10-1.73,483-0.05%
2019/09/2500.001012.5512.40-103,403-0.29%
2019/09/2450.112.533213.1713.1518.13,3120.55%
2019/09/231012.1500.0012.05103,1400.32%
2019/09/19312.751.212.3812.651.83,0500.06%
2019/09/1800.004212.3612.45-422,987-1.41%
2019/09/174413.0000.0012.80442,9191.51%
2019/09/1600.00313.1013.15-32,853-0.11%
2019/09/121414.097314.0613.75-592,766-2.13%
2019/09/112013.6500.0013.60202,6040.77%
2019/09/102014.451013.8013.30102,5540.39%
2019/09/092013.5800.0013.75202,4320.82%
2019/09/060.312.6000.0012.600.32,3330.01%
2019/09/041012.3000.0012.35102,2580.44%
2019/09/02112.7000.0012.7012,1920.05%
2019/08/301012.4000.0012.35102,1340.47%
2019/08/281612.826213.6812.80-461,972-2.33%
2019/08/275012.6400.0012.90501,3403.73%
2019/08/26511.053711.3411.75-321,081-2.96%
2019/08/236010.53210.6510.70586738.61%
2019/08/2249.7400.009.7444330.92%
2019/03/1300.0039.999.99-3247-1.23%
2018/08/2000.00111.0011.05-1348-0.29%
2018/05/1000.003012.5012.60-30702-4.27%
2018/03/12111.8000.0011.8019760.10%
2018/01/2900.001012.7012.70-101,101-0.91%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨-2023/08/18
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨-2021/07/20
凱崴 相關文章