凱崴 (5498)-永興-水湳券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,579張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	15.30	1	15.35	15.30	4	5,097	0.08%
2024/06/21	3	15.65	0	0.00	15.70	3	5,153	0.06%
2024/06/14	1	15.40	0	0.00	15.40	1	5,455	0.02%
2024/06/13	1	14.95	1	14.90	14.90	0	5,468	0.00%
2024/06/05	10	15.55	0	0.00	15.65	10	6,244	0.16%
2024/05/31	0	0.00	5	16.15	15.75	-5	7,674	-0.07%
2024/05/30	5	16.20	1	16.60	15.90	4	7,729	0.05%
2024/05/29	3	17.43	2	17.50	17.15	1	7,578	0.01%
2024/05/28	2	17.08	1	17.00	17.00	1	7,336	0.01%
2024/05/27	8	17.70	1.5	17.68	17.65	6.5	7,135	0.09%
2024/05/24	2	16.83	5	16.55	17.10	-3	6,570	-0.05%
2024/05/23	2	16.15	0	0.00	15.55	2	6,120	0.03%
2024/05/03	0	0.00	2	13.55	13.55	-2	5,192	-0.04%
2024/04/29	2	12.35	0	0.00	12.40	2	5,150	0.04%
2024/04/09	0	0.00	20	13.50	13.45	-20	4,921	-0.41%
2024/04/03	10	13.22	0	0.00	13.30	10	4,874	0.21%
2024/03/29	0	0.00	2	13.55	13.60	-2	4,813	-0.04%
2024/03/22	10	13.55	0	0.00	13.50	10	4,573	0.22%
2024/03/20	1	14.35	0	0.00	13.85	1	4,434	0.02%
2024/03/12	0	0.00	2	16.50	16.10	-2	3,972	-0.05%
2024/03/11	2	16.65	5	17.05	16.20	-3	3,745	-0.08%
2024/03/08	1	15.35	3	15.40	15.80	-2	3,325	-0.06%
2024/03/05	0	0.00	4	14.10	14.10	-4	1,665	-0.24%
2024/03/01	2	12.85	0	0.00	12.80	2	1,488	0.13%
2024/02/26	0	0.00	2	12.75	13.00	-2	1,386	-0.14%
2024/02/22	2	13.20	0	0.00	13.00	2	1,273	0.16%
2024/02/20	2	12.25	0	0.00	12.20	2	978	0.20%
2024/01/29	0	0.00	69	11.65	11.70	-69	757	-9.11%
2023/12/14	69	11.95	0	0.00	11.60	69	481	14.33%
2023/08/25	0	0.00	20	11.35	11.50	-20	1,062	-1.88%
2023/08/24	20	11.80	0	0.00	11.60	20	1,408	1.42%
2023/07/12	0	0.00	2	11.75	11.60	-2	2,161	-0.09%
2023/07/03	2	12.45	0	0.00	12.45	2	2,172	0.09%
2023/05/30	2	13.05	0	0.00	13.00	2	1,639	0.12%
2023/05/29	0	0.00	7	12.71	13.00	-7	1,370	-0.51%
2022/12/19	1	10.55	2	10.93	10.95	-1	234	-0.43%
2022/09/22	0	0.00	10	11.15	11.05	-10	714	-1.40%
2022/09/01	0	0.00	2	11.95	11.70	-2	858	-0.23%
2022/08/31	2	12.15	3	12.15	12.05	-1	836	-0.12%
2022/08/30	1	12.00	1	12.15	12.05	0	821	0.00%
2022/08/29	1	11.60	0	0.00	11.70	1	798	0.13%
2022/08/23	1	10.85	3	10.83	10.85	-2	651	-0.31%
2022/08/22	2	11.05	0	0.00	10.95	2	674	0.30%
2022/08/19	10	11.20	0	0.00	11.25	10	624	1.60%
2022/07/01	0	0.00	10	9.91	9.68	-10	624	-1.60%
2022/06/30	1	10.05	0	0.00	10.10	1	615	0.16%
2022/06/24	0	0.00	1	10.25	10.25	-1	608	-0.16%
2022/06/21	1	10.60	1	10.40	10.60	0	606	0.00%
2022/06/17	1	11.75	0	0.00	11.40	1	594	0.17%
2022/05/24	10	11.50	0	0.00	11.60	10	761	1.31%
2022/05/20	1	10.25	0	0.00	10.20	1	688	0.15%
2022/04/26	1	10.65	0	0.00	10.75	1	749	0.13%
2022/03/31	0	0.00	1	12.10	12.05	-1	1,463	-0.07%
2022/03/25	1	12.10	0	0.00	12.10	1	1,482	0.07%
2022/03/23	0	0.00	2	12.55	12.40	-2	1,493	-0.13%
2022/03/22	2	12.05	0	0.00	12.10	2	1,488	0.13%
2022/03/07	1	13.00	0	0.00	13.05	1	1,533	0.07%
2022/03/02	0	0.00	1	13.70	13.90	-1	1,538	-0.07%
2022/03/01	1.1	13.67	0	0.00	14.05	1.1	1,529	0.07%
2022/02/25	0.2	13.60	0	0.00	13.40	0.2	1,175	0.01%
2022/02/24	0.6	13.60	0	0.00	13.35	0.6	1,181	0.05%
2022/02/23	0	13.90	0	0.00	13.70	0	1,183	0.00%
2022/01/03	0	0.00	1	14.65	14.65	-1	638	-0.16%
2021/12/13	3	14.30	0	0.00	14.40	3	965	0.31%
2021/11/26	0	0.00	3	13.95	13.95	-3	970	-0.31%
2021/11/24	1	14.40	0	0.00	14.45	1	960	0.10%
2021/11/15	2	14.95	0	0.00	14.85	2	956	0.21%
2021/11/11	0	0.00	2	15.35	15.05	-2	979	-0.20%
2021/11/09	2	14.70	0	0.00	14.65	2	997	0.20%
2021/10/27	0	0.00	2.2	14.73	15.05	-2.2	1,221	-0.18%
2021/10/26	0	0.00	2	14.48	14.55	-2	1,293	-0.15%
2021/10/25	2	14.35	2.2	14.28	14.30	-0.2	1,337	-0.01%
2021/10/12	2	14.50	0	0.00	14.45	2	2,182	0.09%
2021/09/24	0	0.00	1	15.80	15.80	-1	2,079	-0.05%
2021/09/22	1	15.65	0	0.00	15.65	1	2,094	0.05%
2021/09/13	2	16.00	0	0.00	16.05	2	2,141	0.09%
2021/08/23	0	0.00	2	16.55	16.40	-2	2,300	-0.09%
2021/08/20	2	16.05	0	0.00	16.00	2	2,317	0.09%
2021/08/19	1	16.30	0	0.00	16.00	1	2,324	0.04%
2021/08/11	1	17.40	0	0.00	17.50	1	2,425	0.04%
2021/08/10	6	18.02	0	0.00	17.70	6	2,419	0.25%
2021/08/02	6	19.20	0	0.00	18.90	6	2,583	0.23%
2021/07/28	0	0.00	4	18.85	18.65	-4	2,498	-0.16%
2021/07/27	0	0.00	1	20.00	19.20	-1	2,509	-0.04%
2021/07/26	2	20.30	0	0.00	20.35	2	2,505	0.08%
2021/07/23	1	18.80	0	0.00	19.25	1	2,296	0.04%
2021/07/22	4	19.36	5	19.32	19.00	-1	2,275	-0.04%
2021/07/21	4	18.70	10	19.10	19.10	-6	2,216	-0.27%
2021/07/19	0	0.00	10	18.30	18.40	-10	2,364	-0.42%
2021/07/13	0	0.00	4	18.45	18.00	-4	2,592	-0.15%
2021/07/06	4	17.80	0	0.00	17.70	4	3,054	0.13%
2021/06/11	0	0.00	1	17.30	17.40	-1	4,503	-0.02%
2021/06/09	1	17.10	0	0.00	17.10	1	4,518	0.02%
2021/05/25	0	0.00	1	15.85	15.95	-1	4,732	-0.02%
2021/05/24	0	0.00	2	15.20	15.05	-2	4,659	-0.04%
2021/05/19	1	14.50	0	0.00	14.40	1	4,812	0.02%
2021/05/18	2	14.33	0	0.00	14.50	2	4,819	0.04%
2021/05/13	10	14.70	0	0.00	14.45	10	4,744	0.21%
2021/05/10	5	18.00	0	0.00	17.70	5	4,607	0.11%
2021/05/04	6	18.75	1	18.35	18.20	5	4,612	0.11%
2021/04/29	4	20.10	0	0.00	20.00	4	4,902	0.08%
2021/04/27	1	20.15	2	20.25	20.30	-1	4,974	-0.02%
2021/04/26	5	21.00	0	0.00	20.90	5	5,005	0.10%
2021/04/19	1	20.10	0	0.00	19.65	1	4,871	0.02%
2021/04/14	0	0.00	1	19.95	19.60	-1	5,002	-0.02%
2021/04/12	2	21.33	0	0.00	21.30	2	5,007	0.04%
2021/04/09	1	20.00	3	20.60	20.70	-2	4,889	-0.04%
2021/04/08	1	19.60	7	19.34	19.35	-6	4,666	-0.13%
2021/04/07	12	19.75	0	0.00	19.35	12	4,588	0.26%
2021/04/06	3	19.30	0	0.00	19.00	3	4,308	0.07%
2021/04/01	5	17.60	4	17.70	17.55	1	4,008	0.02%
2021/03/26	0	0.00	1	17.10	17.15	-1	3,992	-0.03%
2021/03/25	0	0.00	1	17.25	17.05	-1	4,095	-0.02%
2021/03/23	2	16.83	0	0.00	16.70	2	4,193	0.05%
2021/03/18	1	16.50	0	0.00	16.55	1	4,861	0.02%
2021/02/26	0	0.00	10	16.35	16.40	-10	5,708	-0.18%
2021/02/18	0	0.00	2	15.80	15.70	-2	5,700	-0.04%
2021/02/17	2	15.40	0	0.00	15.50	2	5,684	0.04%
2021/02/05	1	15.05	0	0.00	15.00	1	5,666	0.02%
2021/01/29	0	0.00	8	15.03	14.70	-8	5,622	-0.14%
2021/01/25	2	16.30	0	0.00	16.10	2	5,505	0.04%
2021/01/22	1	16.05	0	0.00	16.05	1	5,056	0.02%
2021/01/21	1	15.80	0	0.00	15.80	1	5,039	0.02%
2021/01/12	1	16.65	0	0.00	16.55	1	4,377	0.02%
2021/01/07	0	0.00	2	18.20	17.65	-2	4,192	-0.05%
2021/01/06	2	17.45	0	0.00	17.45	2	4,023	0.05%
2021/01/04	1	16.60	4	16.58	17.35	-3	3,784	-0.08%
2020/12/30	4	15.95	0	0.00	16.05	4	3,681	0.11%
2020/12/29	0	0.00	8	16.10	15.85	-8	3,658	-0.22%
2020/12/28	2	15.90	0	0.00	16.15	2	3,642	0.05%
2020/12/25	2	16.00	0	0.00	15.90	2	3,611	0.06%
2020/12/23	2	16.15	2	16.35	16.40	0	3,537	0.00%
2020/12/22	1	15.90	0	0.00	15.95	1	3,545	0.03%
2020/12/21	0	0.00	4	16.85	17.10	-4	3,558	-0.11%
2020/12/18	2	16.10	2	16.65	16.20	0	3,480	0.00%
2020/12/17	2	16.23	60	16.33	16.40	-58	3,413	-1.70%
2020/12/16	60	15.83	0	0.00	16.10	60	3,321	1.81%
2020/12/15	10	16.63	9	17.48	15.25	1	3,185	0.03%
2020/12/14	6	15.30	4	15.83	16.50	2	2,603	0.08%
2020/12/11	2	15.00	0	0.00	15.00	2	2,414	0.08%
2020/12/10	0	0.00	11	14.95	14.95	-11	2,342	-0.47%
2020/12/09	2	15.05	14	15.43	14.90	-12	2,288	-0.52%
2020/12/08	0	0.00	10.7	14.51	14.70	-10.7	2,152	-0.50%
2020/12/07	7	14.71	0	0.00	14.60	7	2,127	0.33%
2020/12/03	0	0.00	17	15.30	14.90	-17	1,941	-0.88%
2020/12/02	2	14.90	30	14.75	14.80	-28	1,836	-1.52%
2020/12/01	1	14.30	0	0.00	14.80	1	1,758	0.06%
2020/11/30	57	14.83	1	14.90	14.75	56	1,656	3.38%
2020/11/25	0	0.00	1	12.90	12.85	-1	1,262	-0.08%
2020/11/12	1	11.70	0	0.00	11.70	1	882	0.11%
2020/11/04	0	0.00	1	11.50	11.50	-1	946	-0.11%
2020/10/05	0	0.00	0.2	11.70	11.55	-0.2	1,101	-0.02%
2020/09/29	0	0.00	2	11.60	11.45	-2	1,182	-0.17%
2020/09/23	1	10.70	0	0.00	11.60	1	1,017	0.10%
2020/09/18	0	0.00	7	10.85	10.85	-7	969	-0.72%
2020/09/11	1	10.80	2	11.10	10.75	-1	1,392	-0.07%
2020/09/10	1	10.95	0	0.00	11.05	1	1,404	0.07%
2020/09/04	1	10.90	0	0.00	11.05	1	1,483	0.07%
2020/09/03	1	11.15	0	0.00	11.10	1	1,491	0.07%
2020/09/01	1	11.35	0	0.00	11.20	1	1,537	0.07%
2020/08/18	2	11.85	0	0.00	11.80	2	1,728	0.12%
2020/08/12	0	0.00	1	11.40	11.45	-1	1,724	-0.06%
2020/07/17	0	0.00	1	11.90	11.95	-1	1,860	-0.05%
2020/07/10	0	0.00	1	12.15	12.00	-1	1,804	-0.06%
2020/07/06	2	12.08	0	0.00	11.90	2	1,650	0.12%
2020/06/23	1	12.50	30	12.50	12.00	-29	1,604	-1.81%
2020/06/08	30	12.10	0	0.00	11.95	30	1,241	2.42%
2020/05/22	1	11.85	1	11.45	11.25	0	1,044	0.00%
2020/05/19	0	0.00	24	11.53	11.50	-24	1,008	-2.38%
2020/05/18	37	11.72	13	11.68	11.50	24	978	2.45%
2020/05/13	0	0.00	1	10.60	10.70	-1	816	-0.12%
2020/05/06	0	0.00	2	10.30	10.30	-2	800	-0.25%
2020/04/29	0	0.00	1	10.75	10.30	-1	823	-0.12%
2020/04/28	1	10.50	0	0.00	10.50	1	822	0.12%
2020/04/16	0	0.00	4	9.50	9.42	-4	876	-0.46%
2020/04/09	0.1	9.20	0	0.00	9.24	0.1	917	0.01%
2020/04/07	0.5	8.80	0	0.00	8.66	0.5	910	0.05%
2020/03/18	2	7.76	0	0.00	7.71	2	1,081	0.18%
2020/03/16	0	0.00	1	8.25	8.02	-1	1,079	-0.09%
2020/03/12	0	0.00	5	9.69	9.07	-5	1,083	-0.46%
2020/02/07	1	10.90	0	0.00	10.80	1	1,954	0.05%
2020/02/06	1	11.00	0	0.00	11.25	1	1,953	0.05%
2020/02/03	2	10.20	0	0.00	10.20	2	2,055	0.10%
2020/01/13	0	0.00	10	12.70	12.70	-10	2,069	-0.48%
2020/01/03	10	12.75	0	0.00	12.55	10	2,133	0.47%
2019/12/26	0	0.00	10	13.10	12.80	-10	2,159	-0.46%
2019/12/25	0	0.00	2	12.80	12.75	-2	2,096	-0.10%
2019/12/24	0	0.00	5	12.60	12.80	-5	2,110	-0.24%
2019/12/23	1	12.45	0	0.00	12.50	1	2,121	0.05%
2019/12/04	2	12.50	0	0.00	12.50	2	3,031	0.07%
2019/11/20	0	0.00	10	13.15	13.05	-10	4,585	-0.22%
2019/11/19	5	13.55	0	0.00	13.35	5	4,686	0.11%
2019/11/18	0	0.00	5	14.30	13.90	-5	4,661	-0.11%
2019/11/11	10	12.30	0	0.00	12.20	10	4,087	0.24%
2019/10/31	0	0.00	10	12.70	12.50	-10	3,967	-0.25%
2019/10/28	0	0.00	1	12.20	12.30	-1	3,838	-0.03%
2019/10/15	2	11.70	0	0.00	11.60	2	3,646	0.05%
2019/09/27	0.3	12.15	2	12.05	12.10	-1.7	3,483	-0.05%
2019/09/25	0	0.00	10	12.55	12.40	-10	3,403	-0.29%
2019/09/24	50.1	12.53	32	13.17	13.15	18.1	3,312	0.55%
2019/09/23	10	12.15	0	0.00	12.05	10	3,140	0.32%
2019/09/19	3	12.75	1.2	12.38	12.65	1.8	3,050	0.06%
2019/09/18	0	0.00	42	12.36	12.45	-42	2,987	-1.41%
2019/09/17	44	13.00	0	0.00	12.80	44	2,919	1.51%
2019/09/16	0	0.00	3	13.10	13.15	-3	2,853	-0.11%
2019/09/12	14	14.09	73	14.06	13.75	-59	2,766	-2.13%
2019/09/11	20	13.65	0	0.00	13.60	20	2,604	0.77%
2019/09/10	20	14.45	10	13.80	13.30	10	2,554	0.39%
2019/09/09	20	13.58	0	0.00	13.75	20	2,432	0.82%
2019/09/06	0.3	12.60	0	0.00	12.60	0.3	2,333	0.01%
2019/09/04	10	12.30	0	0.00	12.35	10	2,258	0.44%
2019/09/02	1	12.70	0	0.00	12.70	1	2,192	0.05%
2019/08/30	10	12.40	0	0.00	12.35	10	2,134	0.47%
2019/08/28	16	12.82	62	13.68	12.80	-46	1,972	-2.33%
2019/08/27	50	12.64	0	0.00	12.90	50	1,340	3.73%
2019/08/26	5	11.05	37	11.34	11.75	-32	1,081	-2.96%
2019/08/23	60	10.53	2	10.65	10.70	58	673	8.61%
2019/08/22	4	9.74	0	0.00	9.74	4	433	0.92%
2019/03/13	0	0.00	3	9.99	9.99	-3	247	-1.23%
2018/08/20	0	0.00	1	11.00	11.05	-1	348	-0.29%
2018/05/10	0	0.00	30	12.50	12.60	-30	702	-4.27%
2018/03/12	1	11.80	0	0.00	11.80	1	976	0.10%
2018/01/29	0	0.00	10	12.70	12.70	-10	1,101	-0.91%