隆大 (5519)-永興-水湳券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
48.20
漲跌
▲0.20
漲幅
+0.42%
成交量
1,668張
產業
上市營建類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	51.20	51.00	-1	4,018	-0.02%
2024/06/04	2	49.98	1	48.65	50.00	1	3,937	0.03%
2024/05/31	1	44.20	1	43.45	43.65	0	3,463	0.00%
2024/05/30	1	41.65	0	0.00	41.65	1	3,380	0.03%
2024/05/20	0	0.00	2	42.85	42.40	-2	3,220	-0.06%
2024/05/14	2	41.70	0	0.00	41.95	2	3,030	0.07%
2024/04/25	0	0.00	3	43.35	43.70	-3	1,583	-0.19%
2024/04/19	3	43.00	0	0.00	42.20	3	1,479	0.20%
2024/04/09	0	0.00	1	40.95	40.80	-1	1,273	-0.08%
2024/04/03	1	41.20	0	0.00	40.55	1	1,216	0.08%
2024/02/20	1	33.45	0	0.00	34.10	1	901	0.11%
2023/11/24	0	0.00	30	28.70	28.80	-30	628	-4.77%
2023/11/17	30	29.80	0	0.00	29.80	30	546	5.49%
2023/11/09	0	0.00	1	28.10	28.50	-1	416	-0.24%
2023/10/16	0	0.00	4	24.90	25.20	-4	303	-1.32%
2023/09/01	0	0.00	2	22.50	22.50	-2	376	-0.53%
2023/08/18	1	22.90	0	0.00	22.80	1	402	0.25%
2023/07/19	0	0.00	2	22.05	21.95	-2	410	-0.49%
2023/07/10	1	25.10	0	0.00	25.15	1	362	0.28%
2023/07/06	1	25.15	0	0.00	25.10	1	356	0.28%
2023/06/05	2	24.75	0	0.00	24.75	2	366	0.55%
2023/06/01	2	24.65	0	0.00	24.65	2	385	0.52%
2023/05/24	2	24.80	0	0.00	24.80	2	443	0.45%
2023/05/23	0	0.00	22	24.55	24.65	-22	433	-5.07%
2023/04/14	0	0.00	3	24.95	24.85	-3	364	-0.82%
2023/02/15	0	0.00	1	22.60	22.50	-1	168	-0.60%
2023/02/14	0	0.00	4	22.45	22.50	-4	168	-2.37%
2023/02/06	0	0.00	10	22.60	22.60	-10	184	-5.43%
2022/08/08	4	20.50	0	0.00	20.40	4	326	1.22%
2022/07/12	1	21.20	0	0.00	21.25	1	352	0.28%
2022/07/04	1	21.25	0	0.00	21.25	1	375	0.27%
2022/07/01	3	21.35	0	0.00	21.30	3	395	0.76%
2022/06/30	1	21.80	0	0.00	21.75	1	405	0.25%
2022/06/29	3	21.92	0	0.00	21.90	3	421	0.71%
2022/06/28	1	22.00	0	0.00	21.95	1	448	0.22%
2022/06/23	5	21.85	0	0.00	21.95	5	475	1.05%
2022/05/12	8	21.99	0	0.00	21.55	8	650	1.23%
2022/05/10	2	22.10	0	0.00	22.05	2	679	0.29%
2022/04/29	2	23.15	0	0.00	23.00	2	684	0.29%
2022/04/28	2	23.15	0	0.00	23.05	2	687	0.29%
2022/04/25	1	23.50	0	0.00	23.25	1	688	0.15%
2022/04/01	0	0.00	1	25.10	25.05	-1	771	-0.13%
2022/03/24	0	0.00	3	24.40	24.40	-3	689	-0.44%
2022/01/12	2	22.75	0	0.00	22.80	2	606	0.33%
2021/12/22	0	0.00	1	21.15	21.10	-1	570	-0.18%
2021/12/03	0	0.00	1	21.25	21.30	-1	712	-0.14%
2021/12/02	1	21.00	0	0.00	21.05	1	713	0.14%
2021/08/17	1	21.90	0	0.00	21.85	1	974	0.10%
2021/07/20	0	0.00	1	23.05	23.05	-1	2,278	-0.04%
2021/07/19	1	23.10	0	0.00	23.35	1	2,360	0.04%
2021/05/27	1	21.95	0	0.00	22.00	1	4,040	0.02%
2021/05/12	1	22.00	0	0.00	21.50	1	4,404	0.02%
2021/05/11	1	24.50	0	0.00	22.90	1	4,266	0.02%
2021/04/23	1	23.75	0	0.00	23.75	1	3,288	0.03%
2021/04/22	0	0.00	1	24.30	24.10	-1	3,211	-0.03%
2021/04/20	3	23.40	0	0.00	23.75	3	2,912	0.10%
2021/04/16	1	21.35	0	0.00	21.40	1	2,617	0.04%
2021/04/13	2	20.40	0	0.00	20.45	2	2,373	0.08%
2021/04/08	1	19.40	0	0.00	19.30	1	1,910	0.05%
2021/02/24	0	0.00	2	16.85	17.00	-2	827	-0.24%
2021/02/22	0	0.00	1	16.00	15.95	-1	649	-0.15%
2020/11/27	1	15.60	0	0.00	15.80	1	843	0.12%
2020/10/22	0	0.00	2	15.10	15.10	-2	1,394	-0.14%
2020/08/11	2	16.40	0	0.00	16.30	2	1,086	0.18%
2020/01/10	0	0.00	15	16.75	17.05	-15	1,548	-0.97%
2019/11/25	0	0.00	5	16.10	15.95	-5	1,128	-0.44%
2019/11/19	0	0.00	2	15.80	15.80	-2	992	-0.20%
2019/11/04	5	16.30	0	0.00	16.15	5	1,123	0.44%
2019/10/24	0	0.00	1	15.50	15.55	-1	1,103	-0.09%
2019/10/23	0	0.00	2	15.60	15.55	-2	1,108	-0.18%
2019/10/22	2	15.90	0	0.00	15.65	2	1,110	0.18%
2019/10/21	1	15.80	0	0.00	15.90	1	1,097	0.09%
2019/09/23	0	0.00	8	15.35	15.30	-8	1,446	-0.55%
2019/09/17	0	0.00	1	15.65	15.60	-1	1,790	-0.06%
2019/08/08	0	0.00	3	16.80	16.90	-3	2,511	-0.12%
2019/07/22	0	0.00	2	16.65	16.50	-2	2,952	-0.07%
2019/07/16	2	16.85	2	17.00	16.85	0	3,096	0.00%
2019/07/15	2	17.00	1	17.10	16.80	1	3,044	0.03%
2019/07/10	5	16.44	2	16.20	16.20	3	2,972	0.10%
2019/07/02	0	0.00	2	16.90	16.75	-2	3,021	-0.07%
2019/07/01	6	16.73	0	0.00	16.75	6	3,039	0.20%
2019/06/27	3	16.85	2	16.90	16.70	1	3,137	0.03%
2019/06/26	4	17.36	5	17.34	16.85	-1	3,119	-0.03%
2019/06/21	2	17.40	0	0.00	17.35	2	3,052	0.07%
2019/06/20	1	17.40	7	17.29	17.50	-6	3,142	-0.19%
2019/06/19	4	16.95	0	0.00	16.95	4	3,116	0.13%
2019/06/18	3	16.90	0	0.00	16.90	3	3,117	0.10%
2019/06/14	5	17.49	3	17.33	17.20	2	3,193	0.06%
2019/05/30	2	16.60	0	0.00	16.75	2	3,069	0.07%
2019/05/29	0	0.00	1	16.50	16.55	-1	3,034	-0.03%
2019/05/28	15	17.27	15	17.07	16.80	0	3,003	0.00%
2019/05/27	1	17.15	1	16.90	17.20	0	2,901	0.00%
2019/05/24	3	16.10	0	0.00	16.25	3	2,760	0.11%
2019/05/22	0	0.00	7	16.30	16.10	-7	2,732	-0.26%
2019/05/16	1	16.70	0	0.00	16.20	1	2,614	0.04%
2019/05/15	1	16.80	0	0.00	16.80	1	2,522	0.04%
2019/05/13	1	16.15	0	0.00	16.25	1	2,396	0.04%
2019/05/10	2	15.75	0	0.00	15.70	2	2,232	0.09%
2019/04/24	4	15.55	0	0.00	15.55	4	2,307	0.17%
2019/04/22	10	14.75	7	14.81	14.80	3	2,179	0.14%
2019/04/19	5	15.05	3	15.15	15.10	2	2,150	0.09%
2019/04/08	4	15.95	4	16.00	15.95	0	1,993	0.00%
2019/04/02	0	0.00	4	15.55	15.55	-4	2,057	-0.19%
2019/03/29	1	15.65	0	0.00	15.65	1	2,125	0.05%
2019/03/28	2	15.85	0	0.00	15.65	2	2,164	0.09%
2019/03/25	4	15.00	0	0.00	14.90	4	2,048	0.20%
2019/03/20	1	14.30	0	0.00	14.15	1	1,921	0.05%
2019/03/19	0	0.00	2	13.60	13.70	-2	1,846	-0.11%
2019/03/11	0	0.00	3	13.37	14.00	-3	1,770	-0.17%
2019/02/15	2	13.00	0	0.00	13.05	2	1,534	0.13%
2019/02/13	1	13.15	0	0.00	13.20	1	1,500	0.07%
2019/01/22	1	13.30	2	13.40	13.20	-1	1,330	-0.08%
2019/01/21	1	13.65	0	0.00	13.55	1	1,310	0.08%
2019/01/18	1	13.55	11	13.51	13.30	-10	1,260	-0.79%
2018/12/24	27	13.41	10	13.30	13.30	17	763	2.23%
2018/12/21	1	12.80	0	0.00	12.85	1	548	0.18%
2018/05/28	0	0.00	3	13.25	13.05	-3	961	-0.31%
2018/04/26	3	12.30	0	0.00	12.05	3	793	0.38%