鄉林 (5531)-永興-水湳券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.10
漲跌
▼0.05
漲幅
-0.45%
成交量
1,787張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	10	11.10	0	0.00	11.20	10	6,520	0.15%
2024/06/17	9	11.15	0	0.00	11.15	9	6,452	0.14%
2024/06/14	3	11.45	0	0.00	11.45	3	6,418	0.05%
2024/06/13	10	11.58	0	0.00	11.50	10	6,351	0.16%
2024/06/11	5	12.00	0	0.00	11.95	5	6,207	0.08%
2024/06/07	0	0.00	30	12.08	12.20	-30	5,990	-0.50%
2024/05/30	5	11.30	0	0.00	11.15	5	5,589	0.09%
2024/05/24	20	10.65	0	0.00	10.65	20	5,471	0.37%
2024/05/23	37	10.73	0	0.00	10.70	37	5,448	0.68%
2024/05/22	111	11.34	0	0.00	11.15	111	5,399	2.06%	大買/鉅額交易
2024/05/20	0	0.00	20	12.00	11.95	-20	5,272	-0.38%
2024/05/15	20	11.95	0	0.00	11.60	20	5,067	0.39%
2024/05/14	0	0.00	2	11.85	11.90	-2	5,001	-0.04%
2024/05/09	0	0.00	5	12.40	12.15	-5	4,803	-0.10%
2024/05/08	0	0.00	2	12.35	12.35	-2	4,684	-0.04%
2024/05/07	10	13.30	0	0.00	12.70	10	4,538	0.22%
2024/05/06	2	13.78	3	13.72	13.90	-1	4,195	-0.02%
2024/05/03	16	14.04	5	13.95	14.30	11	3,900	0.28%
2024/05/02	0	0.00	10	13.45	13.45	-10	2,894	-0.35%
2024/04/30	1	12.85	0	0.00	12.25	1	2,646	0.04%
2024/04/29	0	0.00	23	13.00	13.00	-23	2,199	-1.05%
2024/04/26	0	0.00	6	11.83	11.85	-6	1,966	-0.31%
2024/04/24	0	0.00	5	11.15	11.20	-5	1,638	-0.31%
2024/04/22	5	10.80	0	0.00	10.80	5	1,418	0.35%
2024/04/19	2	10.95	20	10.70	10.50	-18	1,165	-1.54%
2024/04/10	0	0.00	5	10.20	10.05	-5	800	-0.62%
2024/03/07	3	9.71	0	0.00	9.73	3	776	0.39%
2024/03/06	0	0.00	1	9.77	9.76	-1	778	-0.13%
2024/03/05	10	9.73	0	0.00	9.71	10	776	1.29%
2024/03/01	2	9.77	0	0.00	9.80	2	771	0.26%
2024/02/29	5	9.89	0	0.00	9.89	5	767	0.65%
2024/02/27	5	10.05	0	0.00	9.93	5	751	0.66%
2024/01/19	0	0.00	1	10.30	10.25	-1	935	-0.11%
2024/01/08	0	0.00	20	11.00	10.75	-20	899	-2.22%
2023/12/28	5	10.55	0	0.00	10.55	5	878	0.57%
2023/12/22	10	10.85	0	0.00	10.70	10	865	1.16%
2023/12/14	0	0.00	10	11.05	11.05	-10	808	-1.24%
2023/12/13	10	11.10	10	11.15	11.05	0	792	0.00%
2023/12/05	0	0.00	4	10.85	10.75	-4	748	-0.53%
2023/12/01	0	0.00	2	11.00	10.90	-2	737	-0.27%
2023/11/17	15	11.38	0	0.00	11.10	15	574	2.61%
2023/10/27	2	10.25	0	0.00	10.30	2	457	0.44%
2023/10/26	0	0.00	12	10.70	10.45	-12	456	-2.63%
2023/10/25	0	0.00	5	10.45	10.55	-5	431	-1.16%
2023/10/23	0	0.00	8	10.25	10.15	-8	439	-1.82%
2023/10/20	0	0.00	65	10.13	10.15	-65	440	-14.76%
2023/10/19	0	0.00	3	9.92	9.94	-3	449	-0.67%
2023/10/18	0	0.00	8	10.00	9.94	-8	460	-1.74%
2023/09/20	0	0.00	1	9.78	9.72	-1	740	-0.14%
2023/08/14	5	9.68	0	0.00	9.68	5	3,227	0.15%
2023/07/31	0	0.00	10	10.33	10.30	-10	3,727	-0.27%
2023/07/26	0	0.00	12	10.22	10.05	-12	3,723	-0.32%
2023/07/21	0	0.00	27	10.00	10.05	-27	3,679	-0.73%
2023/07/20	3	9.93	3	10.10	10.10	0	3,671	0.00%
2023/07/19	31	9.98	0	0.00	9.93	31	3,667	0.85%
2023/07/18	89	10.05	0	0.00	9.99	89	3,650	2.44%
2023/07/17	26	10.20	0	0.00	10.20	26	3,624	0.72%
2023/07/14	0	0.00	20	10.55	10.50	-20	3,623	-0.55%
2023/07/12	20	10.21	1	10.20	10.15	19	3,648	0.52%
2023/07/11	1	10.40	0	0.00	10.35	1	3,647	0.03%
2023/07/03	0	0.00	22	11.00	10.95	-22	3,681	-0.60%
2023/06/27	2	11.00	1	11.05	11.05	1	3,617	0.03%
2023/06/26	20	11.25	0	0.00	11.30	20	3,574	0.56%
2023/06/15	2	11.65	0	0.00	11.70	2	3,372	0.06%
2023/06/14	3	11.85	0	0.00	11.80	3	3,305	0.09%
2023/06/13	0	0.00	1	12.10	12.00	-1	3,260	-0.03%
2023/06/12	2	12.35	0	0.00	11.95	2	3,204	0.06%
2023/06/09	0	0.00	5	13.25	12.70	-5	3,130	-0.16%
2023/06/08	0	0.00	2	12.98	12.85	-2	3,038	-0.07%
2023/06/07	4	12.59	5	13.00	13.30	-1	2,899	-0.03%
2023/06/06	0	0.00	7	12.57	12.35	-7	2,685	-0.26%
2023/05/31	0	0.00	20	12.00	12.00	-20	2,425	-0.82%
2023/05/29	1	11.90	0	0.00	11.80	1	2,317	0.04%
2023/05/26	21	12.06	0	0.00	11.85	21	2,261	0.93%
2023/05/25	2	12.58	10.2	12.60	12.45	-8.2	2,157	-0.38%
2023/05/24	0	0.00	30	12.57	12.95	-30	1,995	-1.50%
2023/05/23	1	12.00	0	0.00	11.80	1	1,692	0.06%
2023/05/22	30	11.90	0	0.00	11.90	30	1,391	2.16%
2023/04/13	0	0.00	8	9.96	9.94	-8	407	-1.97%
2023/04/11	0	0.00	5	9.85	9.69	-5	349	-1.43%
2023/04/10	0	0.00	45	9.65	9.59	-45	301	-14.94%
2023/03/30	43	9.06	0	0.00	9.10	43	249	17.24%
2023/03/29	5	9.07	0	0.00	9.09	5	244	2.05%
2023/03/24	10	9.07	0	0.00	9.07	10	246	4.06%
2023/02/24	0	0.00	3	9.38	9.36	-3	248	-1.21%
2023/01/11	3	9.17	0	0.00	9.20	3	220	1.36%
2022/12/19	0	0.00	2	9.29	9.30	-2	350	-0.57%
2022/11/25	0	0.00	2	9.63	9.46	-2	370	-0.54%
2022/10/27	0	0.00	2	9.07	9.14	-2	368	-0.54%
2022/09/23	0	0.00	4	9.09	9.12	-4	290	-1.38%
2022/09/22	0	0.00	12	9.15	9.13	-12	294	-4.07%
2022/09/20	3	9.01	0	0.00	9.02	3	282	1.06%
2022/09/15	3	9.02	0	0.00	9.05	3	310	0.97%
2022/08/30	0	0.00	2	9.14	9.19	-2	334	-0.60%
2022/08/17	10	9.10	0	0.00	9.11	10	337	2.96%
2022/07/12	5	9.00	0	0.00	9.03	5	435	1.15%
2022/06/28	0	0.00	3	9.97	9.93	-3	464	-0.65%
2022/06/23	0	0.00	23	9.69	9.65	-23	476	-4.83%
2022/06/22	0	0.00	9	9.52	9.43	-9	477	-1.89%
2022/06/17	0	0.00	3	9.52	9.52	-3	562	-0.53%
2022/06/15	0	0.00	3	9.72	9.72	-3	625	-0.48%
2022/06/13	3	9.57	0	0.00	9.55	3	641	0.47%
2022/06/09	2	9.72	0	0.00	9.72	2	649	0.31%
2022/06/08	0	0.00	2	9.85	9.84	-2	652	-0.31%
2022/06/02	10	9.68	0	0.00	9.69	10	681	1.47%
2022/05/23	10	9.69	0	0.00	9.67	10	765	1.31%
2022/05/18	0	0.00	1	9.82	9.80	-1	821	-0.12%
2022/05/13	0	0.00	2	9.36	9.36	-2	831	-0.24%
2022/05/12	15	9.28	0	0.00	9.23	15	834	1.80%
2022/04/27	0	0.00	19	10.10	10.00	-19	863	-2.20%
2022/04/21	6	10.33	0	0.00	10.30	6	865	0.69%
2022/04/20	6	10.40	0	0.00	10.40	6	879	0.68%
2022/04/11	5	10.62	0	0.00	10.55	5	907	0.55%
2022/03/30	0	0.00	5	11.15	11.20	-5	887	-0.56%
2022/03/23	0	0.00	20	11.45	11.20	-20	854	-2.34%
2022/03/22	0	0.00	6	11.26	11.30	-6	843	-0.71%
2022/03/21	0	0.00	4	11.05	11.10	-4	808	-0.49%
2022/03/18	0	0.00	14	10.86	11.05	-14	805	-1.74%
2022/03/17	0	0.00	3	10.45	10.45	-3	778	-0.39%
2022/03/15	0	0.00	38	10.10	10.10	-38	788	-4.82%
2022/03/10	2	10.20	0	0.00	10.15	2	808	0.25%
2022/03/07	15	10.03	0	0.00	10.10	15	855	1.75%
2022/03/04	11	10.40	0	0.00	10.40	11	983	1.12%
2022/03/03	3	10.55	0	0.00	10.60	3	991	0.30%
2022/02/24	0	0.00	19	10.90	10.60	-19	1,050	-1.81%
2022/02/21	0	0.00	40	11.00	11.05	-40	1,050	-3.81%
2022/02/18	3	10.60	0	0.00	10.60	3	1,020	0.29%
2022/02/15	4	10.46	0	0.00	10.55	4	1,080	0.37%
2022/02/08	0	0.00	5	10.80	10.85	-5	1,183	-0.42%
2022/02/07	0	0.00	3	10.70	10.70	-3	1,220	-0.25%
2022/01/26	0	0.00	1	10.20	10.20	-1	1,237	-0.08%
2022/01/20	1	10.70	0	0.00	10.70	1	1,278	0.08%
2022/01/18	0	0.00	1	10.70	10.70	-1	1,302	-0.08%
2022/01/13	0	0.00	5	10.95	10.70	-5	1,303	-0.38%
2022/01/11	0	0.00	1	10.60	10.60	-1	1,292	-0.08%
2022/01/10	0	0.00	1	10.65	10.65	-1	1,287	-0.08%
2021/12/23	2	11.00	0	0.00	11.00	2	1,308	0.15%
2021/12/16	11	10.79	0	0.00	10.80	11	1,346	0.82%
2021/12/15	3	10.90	0	0.00	10.90	3	1,360	0.22%
2021/12/14	4	10.95	0	0.00	10.95	4	1,351	0.30%
2021/12/13	12	11.21	0	0.00	11.15	12	1,353	0.89%
2021/12/09	3	11.25	0	0.00	11.25	3	1,327	0.23%
2021/12/08	17	11.30	0	0.00	11.30	17	1,323	1.28%
2021/12/01	0	0.00	3	11.20	11.30	-3	1,297	-0.23%
2021/11/29	20	10.70	0	0.00	10.70	20	1,115	1.79%
2021/11/26	3	10.80	0	0.00	10.80	3	1,098	0.27%
2021/11/23	3	10.95	0	0.00	10.95	3	1,072	0.28%
2021/11/17	2	11.25	0	0.00	11.25	2	1,154	0.17%
2021/11/16	3	11.40	0	0.00	11.35	3	1,150	0.26%
2021/11/12	6	11.63	0	0.00	11.65	6	1,128	0.53%
2021/11/10	3	11.90	0	0.00	11.95	3	1,101	0.27%
2021/10/14	0	0.00	2	10.50	10.45	-2	1,097	-0.18%
2021/10/12	3	10.20	0	0.00	10.40	3	1,125	0.27%
2021/10/05	8	9.97	0	0.00	10.30	8	1,167	0.69%
2021/10/04	6	10.50	0	0.00	10.25	6	1,187	0.51%
2021/10/01	3	10.80	0	0.00	10.75	3	1,191	0.25%
2021/09/29	5	10.80	0	0.00	10.90	5	1,224	0.41%
2021/09/24	5	11.00	0	0.00	11.05	5	1,277	0.39%
2021/09/23	9	10.88	2	10.95	10.95	7	1,299	0.54%
2021/09/22	6	10.87	0	0.00	10.95	6	1,294	0.46%
2021/09/17	3	11.32	0	0.00	11.25	3	1,285	0.23%
2021/09/15	0	0.00	1	11.50	11.55	-1	1,318	-0.08%
2021/09/14	3	11.30	0	0.00	11.40	3	1,337	0.22%
2021/09/10	6	11.25	0	0.00	11.30	6	1,397	0.43%
2021/09/06	12	11.56	0	0.00	11.45	12	1,468	0.82%
2021/08/31	0	0.00	6	12.15	12.25	-6	1,874	-0.32%
2021/08/30	1	11.85	1	11.90	11.90	0	1,888	0.00%
2021/08/25	3	12.05	0	0.00	12.00	3	1,910	0.16%
2021/08/20	0	0.00	2	11.20	11.20	-2	1,854	-0.11%
2021/08/17	3	11.40	0	0.00	11.40	3	1,912	0.16%
2021/08/16	6	11.45	0	0.00	11.45	6	1,928	0.31%
2021/08/13	3	11.65	0	0.00	11.65	3	1,928	0.16%
2021/08/12	0	0.00	3	11.70	11.70	-3	1,950	-0.15%
2021/08/11	2	11.70	0	0.00	11.65	2	1,974	0.10%
2021/08/05	0	0.00	1	12.00	11.95	-1	2,191	-0.05%
2021/07/29	4	11.70	0	0.00	11.75	4	2,465	0.16%
2021/07/28	2	11.65	0	0.00	11.65	2	2,516	0.08%
2021/07/27	5	11.90	0	0.00	11.85	5	2,618	0.19%
2021/07/22	0	0.00	1	12.00	12.00	-1	2,850	-0.04%
2021/07/19	0	0.00	2	12.30	12.30	-2	3,869	-0.05%
2021/07/13	3	11.90	0	0.00	11.90	3	4,644	0.06%
2021/07/12	0	0.00	3	12.10	12.10	-3	4,664	-0.06%
2021/07/08	0	0.00	4	12.30	12.30	-4	4,679	-0.09%
2021/07/02	0	0.00	2	11.90	11.90	-2	4,734	-0.04%
2021/06/30	8	11.88	0	0.00	11.95	8	4,810	0.17%
2021/06/29	0	0.00	2	12.00	12.00	-2	4,839	-0.04%
2021/06/28	0	0.00	6	12.40	12.40	-6	4,872	-0.12%
2021/06/25	3	12.20	0	0.00	12.20	3	4,883	0.06%
2021/06/22	0	0.00	3	12.20	12.20	-3	4,859	-0.06%
2021/06/18	0	0.00	1	12.00	12.05	-1	4,853	-0.02%
2021/06/16	6	11.85	10	11.85	11.85	-4	4,888	-0.08%
2021/06/11	0	0.00	5	12.40	12.40	-5	4,920	-0.10%
2021/06/10	15	13.15	0	0.00	12.25	15	4,833	0.31%
2021/06/09	1	12.60	0	0.00	12.95	1	4,670	0.02%
2021/06/01	0	0.00	10	12.10	12.10	-10	4,714	-0.21%
2021/05/28	10	12.20	0	0.00	12.20	10	4,744	0.21%
2021/05/26	8	11.80	25	11.90	11.90	-17	4,755	-0.36%
2021/05/24	20	11.42	3	11.60	11.60	17	4,767	0.36%
2021/05/17	10	10.45	1	10.85	10.40	9	4,841	0.19%
2021/05/12	9	12.54	0	0.00	12.20	9	4,864	0.19%
2021/05/05	0	0.00	3	13.90	13.90	-3	4,756	-0.06%
2021/05/04	1	13.40	9	14.00	13.90	-8	4,748	-0.17%
2021/05/03	0	0.00	5	14.60	14.60	-5	4,670	-0.11%
2021/04/27	4	16.00	0	0.00	16.05	4	4,454	0.09%
2021/04/26	10	17.50	21	17.00	16.70	-11	4,326	-0.25%
2021/04/23	21	16.67	3	17.00	17.85	18	4,042	0.45%
2021/04/22	12	17.03	6	16.80	16.25	6	3,479	0.17%
2021/04/20	2	15.20	0	0.00	15.15	2	3,012	0.07%
2021/04/19	0	0.00	11	15.60	15.70	-11	2,941	-0.37%
2021/04/07	0	0.00	1	15.25	15.15	-1	3,519	-0.03%
2021/03/31	5	14.00	0	0.00	14.35	5	3,543	0.14%
2021/03/23	1	15.00	0	0.00	14.80	1	5,356	0.02%
2021/03/22	2	14.90	0	0.00	14.95	2	5,392	0.04%
2021/03/19	0	0.00	2	15.40	15.05	-2	5,406	-0.04%
2021/03/17	1	15.30	0	0.00	15.25	1	5,423	0.02%
2021/03/11	5	15.00	5	15.05	15.10	0	5,573	0.00%
2021/03/10	15	15.53	0	0.00	15.30	15	5,720	0.26%
2021/02/23	0	0.00	2	15.30	15.25	-2	9,170	-0.02%
2021/02/22	2	15.00	0	0.00	14.85	2	9,292	0.02%
2021/02/19	0	0.00	12	14.93	15.20	-12	9,249	-0.13%
2021/02/18	2	14.55	10	14.30	14.50	-8	9,193	-0.09%
2021/02/03	2	13.85	0	0.00	13.65	2	9,103	0.02%
2021/01/29	10	13.40	0	0.00	12.85	10	8,856	0.11%
2021/01/25	0	0.00	1	14.00	13.85	-1	8,722	-0.01%
2021/01/22	0	0.00	0.2	13.80	13.80	-0.2	8,672	0.00%
2021/01/20	10	13.95	0	0.00	13.95	10	8,604	0.12%
2021/01/19	10	15.15	1	14.70	14.95	9	8,546	0.11%
2021/01/08	0	0.00	1	15.05	15.10	-1	8,342	-0.01%
2021/01/07	0	0.00	2	15.00	14.85	-2	8,306	-0.02%
2021/01/05	0	0.00	2	15.68	15.60	-2	8,186	-0.02%
2020/12/30	2	16.90	0	0.00	15.70	2	7,882	0.03%
2020/12/29	0	0.00	3	16.37	16.90	-3	7,396	-0.04%
2020/12/24	2	15.08	2	15.58	15.30	0	7,207	0.00%
2020/12/23	1	15.10	11	15.26	15.50	-10	7,122	-0.14%
2020/12/22	12	15.55	8	16.40	15.20	4	7,036	0.06%
2020/12/21	5	16.59	5	16.95	16.80	0	6,898	0.00%
2020/12/18	19	18.80	2	17.73	17.20	17	6,703	0.25%
2020/12/17	1	18.90	12	18.39	18.95	-11	5,659	-0.19%
2020/12/04	0	0.00	1	16.10	16.00	-1	5,153	-0.02%
2020/12/02	5	18.91	0	0.00	18.35	5	4,853	0.10%
2020/12/01	1	17.70	16	19.38	19.50	-15	4,654	-0.32%
2020/11/30	17	18.38	6	17.46	18.10	11	4,409	0.25%
2020/11/27	12	17.61	1	17.90	17.95	11	3,951	0.28%
2020/11/26	5	15.91	0	0.00	16.35	5	3,270	0.15%
2020/11/25	0	0.00	278.9	14.89	14.90	-278.9	2,655	-10.50%	大賣/鉅額交易
2020/11/24	1	13.15	5.2	13.21	13.55	-4.2	2,001	-0.21%
2020/11/19	0	0.00	15	11.50	11.20	-15	1,422	-1.05%
2020/10/16	0	0.00	2	10.20	10.25	-2	1,432	-0.14%
2020/10/15	0	0.00	1	10.15	10.20	-1	1,445	-0.07%
2020/10/13	2	10.05	0	0.00	10.10	2	1,459	0.14%
2020/10/12	1	10.15	0	0.00	10.15	1	1,497	0.07%
2020/09/30	5	10.25	0	0.00	10.20	5	1,584	0.32%
2020/09/25	0	0.00	6	10.40	10.20	-6	1,658	-0.36%
2020/09/24	0	0.00	20	10.50	10.40	-20	1,642	-1.22%
2020/09/23	4	10.83	0	0.00	10.80	4	1,612	0.25%
2020/09/22	1	10.85	4	11.08	11.20	-3	1,570	-0.19%
2020/09/10	0	0.00	2	10.70	10.60	-2	1,498	-0.13%
2020/09/09	0	0.00	5	10.40	10.40	-5	1,482	-0.34%
2020/09/08	0	0.00	5	10.50	10.45	-5	1,480	-0.34%
2020/09/07	0	0.00	9	10.28	10.40	-9	1,434	-0.63%
2020/09/04	6	10.00	0	0.00	10.00	6	1,389	0.43%
2020/09/03	6	10.00	0	0.00	10.00	6	1,371	0.44%
2020/09/01	0	0.00	1	10.15	10.10	-1	1,340	-0.07%
2020/08/26	0	0.00	1	10.50	10.50	-1	1,300	-0.08%
2020/08/20	2	9.78	0	0.00	9.75	2	1,394	0.14%
2020/08/17	0	0.00	1	10.30	10.30	-1	1,261	-0.08%
2020/07/28	6	9.22	0	0.00	9.18	6	1,200	0.50%
2020/07/24	5	9.93	0	0.00	9.97	5	1,183	0.42%
2020/07/23	0	0.00	1	10.30	10.15	-1	1,170	-0.09%
2020/07/22	5	10.20	0	0.00	10.10	5	1,165	0.43%
2020/07/21	1	9.98	0	0.00	10.15	1	1,159	0.09%
2020/07/17	0	0.00	3	10.28	10.00	-3	1,136	-0.26%
2020/07/06	2	10.55	0	0.00	10.55	2	982	0.20%
2020/07/02	2	9.70	0	0.00	9.70	2	947	0.21%
2020/07/01	2	9.85	0	0.00	9.78	2	954	0.21%
2020/06/29	4	9.99	0	0.00	9.91	4	952	0.42%
2020/06/24	2	9.82	0	0.00	9.85	2	941	0.21%
2020/06/22	30	9.87	18	10.11	10.20	12	936	1.28%
2020/06/02	0	0.00	3	9.25	9.35	-3	966	-0.31%
2020/05/29	5	9.20	0	0.00	9.27	5	955	0.52%
2020/05/28	0	0.00	3	9.79	9.77	-3	915	-0.33%
2020/05/25	0	0.00	0.4	8.40	8.46	-0.4	802	-0.05%
2020/05/21	0	0.00	8	8.61	8.60	-8	803	-1.00%
2020/05/13	3	8.81	0	0.00	8.85	3	808	0.37%
2020/04/20	0	0.00	7	9.11	9.07	-7	891	-0.79%
2020/03/17	0	0.00	3	7.48	7.70	-3	734	-0.41%
2020/03/13	5	7.70	0	0.00	7.85	5	768	0.65%
2020/03/10	5	8.91	5	8.93	9.09	0	720	0.00%
2020/03/03	7	9.13	0	0.00	9.08	7	704	0.99%
2020/02/25	0	0.00	13	9.03	9.27	-13	872	-1.49%
2020/02/21	3	9.35	0	0.00	9.35	3	927	0.32%
2020/02/03	5	9.27	0	0.00	9.27	5	1,160	0.43%
2020/01/30	3	9.90	0	0.00	9.90	3	1,154	0.26%
2020/01/16	5	11.00	0	0.00	11.05	5	1,165	0.43%
2019/12/27	0	0.00	2.1	11.19	11.15	-2.1	1,560	-0.13%
2019/12/11	0	0.00	14	11.29	11.05	-14	1,684	-0.83%
2019/12/10	10	10.85	0	0.00	10.80	10	1,631	0.61%
2019/11/29	3	10.60	0	0.00	10.60	3	1,604	0.19%
2019/11/21	1	10.65	0	0.00	10.75	1	1,413	0.07%
2019/10/21	0	0.00	3.8	12.79	12.80	-3.8	1,065	-0.35%
2019/10/18	0	0.00	20	12.50	12.60	-20	991	-2.02%
2019/10/17	20	12.95	0	0.00	12.95	20	877	2.28%
2019/10/09	0	0.00	5.3	11.85	12.00	-5.3	680	-0.78%
2019/10/02	0	0.00	2.4	10.97	11.15	-2.4	560	-0.43%
2019/08/21	0	0.00	4	10.25	9.94	-4	426	-0.94%
2019/08/20	0	0.00	20	9.79	9.92	-20	389	-5.14%
2019/08/19	6	8.99	0	0.00	9.02	6	351	1.71%
2019/08/07	0	0.00	5	9.26	9.25	-5	376	-1.33%
2019/08/06	3	9.28	0	0.00	9.20	3	378	0.79%
2019/07/31	3	9.68	0	0.00	9.65	3	351	0.85%
2019/07/24	5	9.77	0	0.00	9.82	5	356	1.40%
2019/07/19	5	9.82	0	0.00	9.82	5	356	1.40%
2019/07/17	5	9.82	0	0.00	9.88	5	364	1.37%
2019/07/16	0	0.00	4	9.90	9.85	-4	361	-1.11%
2019/07/15	0	0.00	0.5	9.86	9.92	-0.5	362	-0.14%
2019/07/11	2	9.84	0	0.00	9.84	2	376	0.53%
2019/05/09	0	0.00	16	9.99	10.00	-16	336	-4.76%
2019/05/08	0	0.00	10	10.00	10.05	-10	335	-2.98%
2019/05/06	10	10.00	3	10.05	10.05	7	342	2.04%
2019/05/02	2	10.05	0	0.00	10.05	2	341	0.59%
2019/04/30	3	10.00	0	0.00	10.15	3	336	0.89%
2019/04/26	0	0.00	8	10.17	10.20	-8	336	-2.38%
2019/04/22	11	10.16	0.3	10.15	10.20	10.7	342	3.14%
2019/04/19	6	10.12	0	0.00	10.15	6	355	1.69%
2019/04/18	9	10.22	0	0.00	10.10	9	354	2.54%
2019/04/11	3	10.20	0	0.00	10.25	3	331	0.90%
2019/04/10	3	10.25	0	0.00	10.25	3	328	0.91%
2019/03/27	0	0.00	1	10.55	10.55	-1	307	-0.33%
2019/02/15	0	0.00	2	10.40	10.45	-2	313	-0.64%
2019/02/13	0	0.00	1	10.40	10.45	-1	314	-0.32%
2019/01/30	0	0.00	0.3	10.20	10.30	-0.3	308	-0.11%
2019/01/28	0	0.00	4	10.40	10.40	-4	307	-1.30%
2019/01/17	4	10.00	0	0.00	10.10	4	411	0.97%
2019/01/14	0	0.00	2.1	9.94	9.90	-2.1	413	-0.51%
2019/01/08	0	0.00	0.4	10.25	10.20	-0.4	491	-0.07%
2018/12/18	2	10.25	0	0.00	10.25	2	662	0.30%
2018/12/13	1	10.40	0	0.00	10.45	1	703	0.14%
2018/12/05	0	0.00	2	10.70	10.65	-2	734	-0.27%
2018/12/03	0	0.00	2	10.80	10.70	-2	733	-0.27%
2018/11/26	0	0.00	5	10.80	10.60	-5	725	-0.69%
2018/11/22	0	0.00	5	10.35	10.30	-5	834	-0.60%
2018/10/31	0	0.00	5	9.81	9.80	-5	889	-0.56%
2018/10/26	0	0.00	7	9.80	9.76	-7	817	-0.86%
2018/10/25	2	9.78	0	0.00	9.73	2	825	0.24%
2018/10/16	0	0.00	1	10.85	10.60	-1	752	-0.13%
2018/09/25	0	0.00	5	12.50	12.40	-5	691	-0.72%
2018/08/23	0	0.00	4	11.10	11.10	-4	1,390	-0.29%
2018/08/22	5	11.47	0	0.00	11.50	5	1,397	0.36%
2018/08/16	4	11.28	0	0.00	11.40	4	1,418	0.28%
2018/08/13	0	0.00	15	11.95	11.90	-15	1,474	-1.02%
2018/06/22	0	0.00	5	12.95	12.80	-5	1,721	-0.29%
2018/06/12	10	14.15	15	13.74	13.55	-5	1,596	-0.31%
2018/06/11	0	0.00	8	13.64	13.50	-8	1,555	-0.51%
2018/06/08	13	14.24	3	14.30	13.65	10	1,527	0.65%
2018/06/07	3	13.95	2	13.95	13.95	1	1,387	0.07%
2018/05/21	0	0.00	2	12.00	12.40	-2	979	-0.20%
2018/04/30	0	0.00	2	11.50	11.60	-2	985	-0.20%
2018/04/20	0	0.00	10	11.40	11.45	-10	996	-1.00%
2018/04/09	0	0.00	1	12.80	12.60	-1	1,418	-0.07%
2018/03/31	30	11.30	3	11.65	11.60	27	1,218	2.22%
2018/03/15	3	11.00	0	0.00	10.90	3	1,171	0.26%
2018/03/07	1	10.30	0	0.00	10.30	1	1,133	0.09%
2018/01/31	0	0.00	5	11.25	11.25	-5	1,031	-0.48%
2018/01/23	5	11.70	0	0.00	11.70	5	980	0.51%
2018/01/17	0	0.00	10	12.25	12.65	-10	919	-1.09%
2018/01/12	10	11.85	0	0.00	11.85	10	840	1.19%
2018/01/11	0	0.00	30	12.00	11.85	-30	811	-3.70%
2018/01/09	22	13.01	0	0.00	12.75	22	715	3.08%
2018/01/08	20	12.20	0	0.00	12.75	20	582	3.43%
2018/01/05	10	11.20	0	0.00	11.60	10	407	2.45%