長虹 (5534)-永興-水湳券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.0
漲跌
▼2.0
漲幅
-1.69%
成交量
952張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	118.00	116.00	-1	3,822	-0.03%
2024/06/13	1	116.00	0	0.00	116.50	1	3,834	0.03%
2024/06/03	1	123.50	0	0.00	127.50	1	3,740	0.03%
2024/05/31	0	0.00	2	124.00	121.50	-2	3,703	-0.05%
2024/05/30	0	0.00	1	119.50	120.00	-1	3,654	-0.03%
2024/05/24	1	115.00	0	0.00	114.50	1	3,555	0.03%
2024/05/23	2	113.75	0	0.00	115.50	2	3,520	0.06%
2024/05/17	0	0.00	1	127.00	128.50	-1	3,110	-0.03%
2024/05/16	1	125.50	0	0.00	123.50	1	3,066	0.03%
2024/05/07	0	0.00	0.1	129.00	129.00	-0.1	2,656	0.00%
2024/05/06	0	0.00	1	133.00	138.00	-1	2,544	-0.04%
2024/05/03	1	132.50	1	131.00	136.00	0	2,386	0.00%
2024/05/02	1	130.50	0	0.00	129.00	1	2,240	0.04%
2024/04/29	1	131.50	1	134.50	129.50	0	2,119	0.00%
2024/04/26	1	124.00	2	124.75	127.50	-1	2,034	-0.05%
2024/04/12	0	0.00	1	98.20	99.00	-1	859	-0.12%
2024/04/08	1	92.00	0	0.00	92.60	1	657	0.15%
2024/02/23	1	77.00	0	0.00	76.90	1	385	0.26%
2023/12/08	0	0.00	1	76.10	76.90	-1	322	-0.31%
2023/11/28	1	75.20	0	0.00	75.50	1	303	0.33%
2023/10/25	0	0.00	0.1	73.30	73.30	-0.1	453	-0.03%
2023/08/22	1	76.50	0	0.00	76.60	1	390	0.26%
2023/06/12	0	0.00	1	82.20	82.20	-1	450	-0.22%
2023/06/06	2	81.10	0	0.00	81.00	2	439	0.45%
2022/03/25	1	73.20	0	0.00	73.40	1	339	0.29%
2022/03/02	0	0.00	1	76.80	76.90	-1	302	-0.33%
2022/02/25	0	0.00	4	76.60	76.50	-4	305	-1.31%
2022/02/11	1	75.20	0	0.00	74.70	1	290	0.34%
2022/01/26	0	0.00	2	74.30	74.10	-2	272	-0.73%
2021/12/23	2	72.10	0	0.00	72.10	2	376	0.53%
2021/12/22	2	72.20	0	0.00	72.30	2	382	0.52%
2021/03/12	0	0.00	4	83.20	84.10	-4	451	-0.89%
2021/03/09	4	83.20	0	0.00	83.90	4	436	0.92%
2021/03/03	0	0.00	1	82.20	82.50	-1	427	-0.23%
2020/12/29	0	0.00	3	80.20	80.40	-3	342	-0.88%
2020/09/02	1	83.50	0	0.00	83.00	1	1,006	0.10%
2020/08/27	4	90.90	0	0.00	90.90	4	992	0.40%
2020/07/07	0	0.00	1	89.50	89.30	-1	804	-0.12%
2020/06/11	0	0.00	1	89.30	88.80	-1	699	-0.14%
2020/05/19	1	82.60	0	0.00	82.40	1	621	0.16%
2020/04/28	1	80.30	0	0.00	80.60	1	632	0.16%
2020/04/20	0	0.00	1	78.00	78.00	-1	673	-0.15%
2020/04/16	1	77.80	0	0.00	77.80	1	673	0.15%
2020/03/13	1	70.50	1	70.70	73.50	0	635	0.00%
2019/11/15	0	0.00	2	82.40	82.20	-2	506	-0.40%
2019/10/16	0	0.00	1	80.90	81.00	-1	518	-0.19%
2019/10/15	0	0.00	2.2	79.95	79.90	-2.2	517	-0.42%
2019/09/02	0	0.00	3	80.60	80.60	-3	625	-0.48%
2019/08/27	0	0.00	2	82.00	80.50	-2	692	-0.29%
2019/08/26	1	88.00	0	0.00	88.40	1	698	0.14%
2019/08/23	2	88.30	0	0.00	88.30	2	695	0.29%
2019/08/21	3	88.90	0	0.00	88.80	3	768	0.39%
2019/05/27	0	0.00	1	90.00	89.60	-1	560	-0.18%
2019/05/02	0	0.00	1	87.20	87.30	-1	576	-0.17%
2019/03/25	2	88.85	0	0.00	89.00	2	575	0.35%
2019/03/21	0	0.00	1	88.00	87.90	-1	559	-0.18%
2019/03/04	0	0.00	1	87.50	87.30	-1	535	-0.19%
2019/02/21	0	0.00	1	87.00	87.90	-1	538	-0.19%
2019/01/21	0	0.00	1	79.80	80.70	-1	461	-0.22%
2019/01/08	1	78.70	0	0.00	78.10	1	496	0.20%
2018/11/19	0	0.00	4	77.43	77.50	-4	729	-0.55%
2018/10/23	3	71.10	0	0.00	70.00	3	942	0.32%
2018/09/27	0	0.00	1	76.90	77.00	-1	1,052	-0.10%
2018/09/26	1	78.00	0	0.00	76.40	1	1,041	0.10%
2018/09/21	1	75.80	0	0.00	76.60	1	1,051	0.10%
2018/09/14	1	77.30	0	0.00	77.00	1	1,066	0.09%
2018/08/27	0	0.00	1	82.70	82.80	-1	1,210	-0.08%
2018/08/23	3	85.83	0	0.00	86.00	3	1,253	0.24%
2018/08/15	1	87.80	0	0.00	87.30	1	1,264	0.08%
2018/07/30	0	0.00	0.1	93.00	93.00	-0.1	1,376	-0.01%
2018/06/22	0	0.00	3	95.93	95.10	-3	1,287	-0.23%
2018/06/21	1	96.80	3	95.93	96.50	-2	1,278	-0.16%
2018/06/19	5	95.70	0	0.00	95.00	5	1,278	0.39%
2018/06/07	1	96.50	1	95.00	95.60	0	1,320	0.00%
2018/06/06	1	98.50	1	98.60	98.80	0	1,297	0.00%
2018/06/05	0	0.00	1	93.90	94.30	-1	1,252	-0.08%
2018/05/30	1	91.20	0	0.00	91.10	1	1,182	0.08%
2018/05/24	0	0.00	1	90.70	91.20	-1	1,083	-0.09%
2018/05/23	1	90.50	1	90.60	90.50	0	1,059	0.00%
2018/05/14	0	0.00	1	87.10	87.00	-1	921	-0.11%
2018/02/06	0	0.00	5	80.00	80.80	-5	1,400	-0.36%
2018/02/02	1	86.00	0	0.00	86.00	1	1,371	0.07%
2018/01/30	1	88.50	0	0.00	86.90	1	1,405	0.07%
2018/01/19	0	0.00	15	86.30	86.10	-15	1,600	-0.94%
2018/01/16	0	0.00	10	89.75	89.00	-10	1,532	-0.65%
2018/01/15	0	0.00	2	89.00	88.40	-2	1,485	-0.13%
2018/01/10	2	87.50	0	0.00	87.30	2	1,455	0.14%
2018/01/08	0	0.00	5	87.50	86.50	-5	1,401	-0.36%
2018/01/02	0	0.00	2	79.10	79.00	-2	1,149	-0.17%