• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.001016.6516.80-101,882-0.53%
2024/12/12117.5500.0017.5011,8560.05%
2024/12/10518.00517.7017.7001,8480.00%
2024/12/0300.00817.8417.85-81,840-0.43%
2024/11/2700.00118.1017.95-11,824-0.05%
2024/11/2200.0010019.2019.00-1001,836-5.45%
2024/11/21119.20119.3019.3001,8240.00%
2024/11/1900.00519.0519.20-51,760-0.28%
2024/11/1510019.0500.0019.051001,7405.75%
2024/11/1300.00118.8518.80-11,705-0.06%
2024/11/12118.7500.0018.8011,6590.06%
2024/11/0500.00317.9517.95-31,569-0.19%
2024/11/0100.00418.0018.10-41,709-0.23%
2024/10/28217.9500.0017.9021,7220.12%
2024/10/23217.8500.0017.8521,7510.11%
2024/10/0800.00218.3518.15-21,973-0.10%
2024/10/07218.1500.0018.1522,0460.10%
2024/09/3000.00519.0019.00-52,182-0.23%
2024/09/273519.32419.2919.35312,1761.42%
2024/09/24118.1500.0018.2012,0550.05%
2024/09/04117.1500.0017.1513,3730.03%
2024/08/2200.00117.9517.95-16,682-0.01%
2024/08/14817.8900.0017.7587,0230.11%
2024/08/07117.6500.0018.1518,5070.01%
2024/08/0500.00418.0017.05-48,888-0.04%
2024/07/31219.0000.0019.1029,1670.02%
2024/07/29518.8000.0018.7059,2440.05%
2024/07/15219.9500.0019.9029,6050.02%
2024/07/08220.7500.0020.5529,6150.02%
2024/07/0500.00121.3521.35-19,522-0.01%
2024/07/0410.921.7300.0021.6010.99,4830.11%
2024/07/03122.2500.0022.2519,4330.01%
2024/07/02321.352821.4621.55-259,314-0.27%
2024/07/012020.9000.0020.85209,2020.22%
2024/06/27221.20821.1021.05-69,152-0.07%
2024/06/2600.00121.3521.20-19,130-0.01%
2024/06/2500.001521.3521.35-159,104-0.16%
2024/06/211221.103121.5821.10-199,069-0.21%
2024/06/20121.15121.2021.1509,0200.00%
2024/06/193221.21521.4521.05278,9960.30%
2024/06/13420.9000.0020.7048,7970.05%
2024/06/121521.7000.0020.55158,7070.17%
2024/06/1100.00224.3022.60-28,327-0.02%
2024/06/07123.80224.1024.20-17,965-0.01%
2024/06/061024.341824.2524.20-87,763-0.10%
2024/06/05223.90223.7824.1507,2480.00%
2024/05/31224.0000.0023.1526,6850.03%
2024/05/3000.00423.7023.45-46,477-0.06%
2024/05/292524.222924.3023.60-46,203-0.06%
2024/05/28223.8325.123.4523.65-23.15,445-0.43%
2024/05/27222.25722.0621.80-54,830-0.10%
2024/05/2300.00520.7020.60-54,677-0.11%
2024/05/22321.1000.0021.1534,6660.06%
2024/05/21520.5000.0020.5554,6530.11%
2024/05/171621.1600.0021.30164,6580.34%
2024/05/16621.7500.0021.9564,5680.13%
2024/05/152621.77222.2521.70244,4280.54%
2024/05/1412.622.05121.4022.0011.64,1190.28%
2024/05/10620.5100.0020.7563,1890.19%
2024/05/0800.00120.1519.85-12,730-0.04%
2024/04/2600.000.119.3519.35-0.12,0600.00%
2024/04/17118.4000.0018.4511,8950.05%
2024/04/1200.00119.4519.45-11,975-0.05%
2024/04/0900.00118.7018.65-12,212-0.05%
2024/04/0100.00118.4518.60-12,362-0.04%
2024/03/2900.00118.4518.45-12,439-0.04%
2024/03/27118.6000.0018.4512,6590.04%
2024/03/26218.5500.0018.5522,8170.07%
2024/03/25119.00119.0019.0502,8370.00%
2024/03/18219.15219.1519.2003,2220.00%
2024/03/14119.40119.4019.3503,2930.00%
2024/03/13219.4300.0019.4023,4510.06%
2024/03/0800.00019.4019.4505,4080.00%
2024/03/0700.000.419.8019.50-0.45,923-0.01%
2024/03/0600.00419.8019.80-46,307-0.06%
2024/03/0500.00120.0520.10-16,441-0.02%
2024/02/2900.001120.0020.10-117,190-0.15%
2024/02/2600.00220.0019.80-27,127-0.03%
2024/02/20219.5500.0019.7026,9680.03%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章