中菲行 (5609)-永興-水湳券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
89.9
漲跌
▼0.9
漲幅
-0.99%
成交量
268張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	93.20	94.40	-1	662	-0.15%
2024/06/05	1	101.00	0	0.00	101.00	1	629	0.16%
2024/06/04	0	0.00	10	99.50	99.80	-10	603	-1.66%
2024/05/31	10	100.50	0	0.00	98.70	10	587	1.70%
2024/05/28	1	100.00	0	0.00	100.00	1	567	0.18%
2024/05/27	2	99.50	0	0.00	100.00	2	558	0.36%
2024/05/17	2	96.80	3	96.90	96.60	-1	542	-0.18%
2024/05/14	2	97.20	0	0.00	96.40	2	534	0.37%
2024/05/13	0	0.00	3	100.50	101.00	-3	516	-0.58%
2024/03/25	0	0.00	2	90.00	90.10	-2	494	-0.40%
2024/03/13	0	0.00	2	90.85	90.70	-2	534	-0.37%
2024/02/19	1	82.80	0	0.00	82.90	1	483	0.21%
2024/01/05	0	0.00	2	86.70	87.00	-2	410	-0.49%
2024/01/04	2	85.80	0	0.00	85.50	2	404	0.49%
2023/12/25	1	83.40	2.1	86.76	83.00	-1.1	381	-0.29%
2023/12/22	1.1	89.48	0	0.00	88.40	1.1	352	0.31%
2023/12/07	1	80.80	0	0.00	80.20	1	249	0.40%
2023/12/05	0	0.00	0.3	81.30	81.30	-0.3	239	-0.11%
2023/10/26	0	0.00	1	79.10	79.00	-1	230	-0.43%
2023/09/28	0	0.00	1	80.10	80.10	-1	238	-0.42%
2023/07/31	0.1	74.90	0	0.00	74.30	0.1	429	0.03%
2023/07/27	0.3	74.00	0	0.00	73.60	0.3	424	0.08%
2023/07/26	0.4	73.00	0	0.00	72.50	0.4	424	0.10%
2023/07/03	1	78.80	0	0.00	78.20	1	419	0.24%
2023/06/30	0	0.00	1	92.20	92.30	-1	379	-0.26%
2023/06/19	0	0.00	1	91.70	91.60	-1	334	-0.30%
2023/06/16	1.1	92.42	0	0.00	92.70	1.1	334	0.32%
2023/06/09	0	0.00	1	91.50	91.30	-1	384	-0.26%
2023/06/08	1	90.60	0	0.00	91.40	1	376	0.27%
2023/06/02	1	86.00	0	0.00	86.00	1	354	0.28%
2023/04/28	0	0.00	1	86.30	86.50	-1	419	-0.24%
2023/04/18	0	0.00	1	88.10	88.10	-1	392	-0.25%
2023/04/17	0	0.00	1	88.10	88.00	-1	391	-0.26%
2023/04/14	0	0.00	5	87.14	87.20	-5	385	-1.30%
2023/04/13	1	86.70	0	0.00	86.70	1	381	0.26%
2023/04/06	1	85.80	0	0.00	85.10	1	370	0.27%
2023/03/27	0	0.00	0.3	84.43	84.50	-0.3	369	-0.08%
2023/03/22	0	0.00	1.2	84.15	84.10	-1.2	367	-0.33%
2023/03/16	2	83.80	0	0.00	83.00	2	329	0.61%
2023/03/15	0	0.00	1	80.90	80.90	-1	296	-0.34%
2023/03/09	0	0.00	1	80.50	80.50	-1	292	-0.34%
2023/03/06	0	0.00	0.1	80.20	79.30	-0.1	285	-0.02%
2023/03/03	0	0.00	0.2	80.25	80.50	-0.2	282	-0.07%
2023/03/02	0	0.00	0.1	79.30	80.10	-0.1	280	-0.04%
2023/02/17	2	75.10	0	0.00	74.20	2	240	0.83%
2023/01/31	1	73.00	0	0.00	73.70	1	283	0.35%
2022/12/13	1	70.60	0	0.00	70.60	1	349	0.29%
2022/11/29	1	72.60	0	0.00	72.70	1	361	0.28%
2022/11/25	0	0.00	2.2	72.97	72.50	-2.2	376	-0.57%
2022/10/25	1	59.80	0	0.00	59.80	1	450	0.22%
2022/10/07	1	64.00	0	0.00	64.30	1	412	0.24%
2022/09/30	0	0.00	1	59.20	61.60	-1	431	-0.23%
2022/09/26	1	66.40	0	0.00	65.20	1	440	0.23%
2022/09/05	1	71.20	0	0.00	71.90	1	719	0.14%
2022/08/12	0.2	83.90	0	0.00	84.00	0.2	837	0.02%
2022/07/07	0.1	68.40	0	0.00	69.70	0.1	1,266	0.01%
2022/07/01	0	0.00	2	67.50	67.50	-2	1,288	-0.16%
2022/06/23	0	0.00	4	71.50	69.90	-4	1,248	-0.32%
2022/06/22	1	73.10	0	0.00	72.20	1	1,241	0.08%
2022/06/20	0.2	79.30	0	0.00	76.60	0.2	1,214	0.01%
2022/06/17	0.1	84.10	0	0.00	83.70	0.1	1,189	0.01%
2022/06/16	1.1	88.83	0	0.00	86.50	1.1	1,191	0.09%
2022/06/15	2	101.50	0	0.00	101.00	2	1,197	0.17%
2022/06/14	0.1	102.50	0	0.00	103.50	0.1	1,180	0.01%
2022/06/10	1	106.00	0	0.00	106.50	1	1,159	0.09%
2022/06/09	0	0.00	1	108.50	108.50	-1	1,150	-0.09%
2022/06/08	0	0.00	0.1	110.50	110.50	-0.1	1,142	-0.01%
2022/06/07	1	110.50	0	0.00	110.00	1	1,158	0.09%
2022/06/06	0.3	110.00	0	0.00	110.00	0.3	1,171	0.03%
2022/06/02	1	109.00	0	0.00	109.00	1	1,206	0.08%
2022/05/27	0	0.00	1	109.00	109.50	-1	1,434	-0.07%
2022/05/16	0.8	109.06	0	0.00	107.50	0.8	1,465	0.05%
2022/05/12	0	0.00	1	110.00	108.50	-1	1,440	-0.07%
2022/05/11	2	110.75	1.3	111.14	110.50	0.7	1,392	0.05%
2022/05/06	0.2	107.50	0	0.00	108.50	0.2	1,374	0.01%
2022/05/05	1	107.50	0	0.00	107.00	1	1,394	0.07%
2022/04/29	0.1	104.00	0	0.00	104.00	0.1	1,413	0.01%
2022/04/22	0.4	108.50	0	0.00	109.00	0.4	1,426	0.03%
2022/04/20	1	108.50	0	0.00	109.00	1	1,445	0.07%
2022/04/18	1	112.50	2	110.75	108.50	-1	1,536	-0.07%
2022/04/15	0	0.00	6	108.75	109.50	-6	1,561	-0.38%
2022/04/13	1	107.50	10	107.50	107.50	-9	1,549	-0.58%
2022/04/12	1	105.50	0	0.00	106.00	1	1,533	0.07%
2022/04/08	0	0.00	1	106.50	105.50	-1	1,534	-0.07%
2022/04/07	0	0.00	1	105.50	104.50	-1	1,536	-0.07%
2022/04/06	0	0.00	1	106.50	107.50	-1	1,533	-0.07%
2022/03/30	1	105.00	0	0.00	106.00	1	1,547	0.06%
2022/03/21	0.1	106.00	0	0.00	106.00	0.1	1,631	0.01%
2022/03/18	0	0.00	1	106.00	107.00	-1	1,656	-0.06%
2022/03/15	0	0.00	10	105.00	101.50	-10	1,739	-0.57%
2022/03/10	0	0.00	1	105.00	103.50	-1	1,892	-0.05%
2022/03/09	7	99.33	0	0.00	101.50	7	1,889	0.37%
2022/03/08	1	99.70	0	0.00	98.30	1	1,925	0.05%
2022/03/07	0	0.00	1	105.50	101.00	-1	1,897	-0.05%
2022/03/04	0	0.00	1	109.50	108.50	-1	1,872	-0.05%
2022/03/02	1	103.00	0	0.00	103.00	1	1,753	0.06%
2022/02/25	1.3	100.50	0	0.00	100.50	1.3	1,801	0.07%
2022/02/24	0.1	102.00	0	0.00	99.70	0.1	1,820	0.01%
2022/02/22	0.2	100.75	0	0.00	100.50	0.2	1,930	0.01%
2022/02/21	5.1	103.49	0	0.00	103.50	5.1	2,092	0.24%
2022/02/18	10	103.00	0	0.00	102.50	10	2,194	0.46%
2022/02/16	1	101.50	0	0.00	102.00	1	2,477	0.04%
2022/02/11	0.1	102.00	0	0.00	102.00	0.1	2,702	0.00%
2022/02/09	0.2	102.00	0	0.00	102.00	0.2	2,797	0.01%
2022/01/25	0.1	95.90	0	0.00	95.00	0.1	2,930	0.00%
2022/01/21	0.2	99.10	0	0.00	98.50	0.2	2,942	0.01%
2022/01/13	1	104.50	0	0.00	104.00	1	2,927	0.03%
2022/01/12	12	110.88	1	107.50	107.00	11	2,905	0.38%
2022/01/10	0	0.00	1	108.00	109.00	-1	2,791	-0.04%
2022/01/07	2	106.50	12	106.25	107.50	-10	2,708	-0.37%
2022/01/05	1	104.00	0	0.00	104.00	1	2,714	0.04%
2022/01/04	3	104.00	0	0.00	104.00	3	2,724	0.11%
2022/01/03	0.4	104.00	0	0.00	103.50	0.4	2,732	0.01%
2021/12/30	0.2	105.00	0	0.00	105.50	0.2	2,745	0.01%
2021/12/28	0.2	105.50	0	0.00	105.50	0.2	2,759	0.01%
2021/12/27	0	0.00	1.1	105.54	105.50	-1.1	2,779	-0.04%
2021/12/24	3	106.00	0	0.00	105.50	3	2,803	0.11%
2021/12/23	4	105.00	0	0.00	105.00	4	2,807	0.14%
2021/12/20	0	0.00	7	106.00	106.00	-7	2,837	-0.25%
2021/12/14	0	0.00	1	104.00	104.50	-1	2,821	-0.04%
2021/12/13	2	107.25	1	106.50	106.50	1	2,780	0.04%
2021/12/10	1	109.50	1	108.50	108.00	0	2,761	0.00%
2021/12/09	0	0.00	1	106.00	106.00	-1	2,677	-0.04%
2021/12/08	4	108.13	0	0.00	106.50	4	2,666	0.15%
2021/12/07	0	0.00	3	106.83	107.50	-3	2,593	-0.12%
2021/12/02	7	104.00	0	0.00	103.00	7	2,597	0.27%
2021/11/30	0	0.00	1	101.00	100.50	-1	2,596	-0.04%
2021/11/29	1.8	100.00	0	0.00	98.50	1.8	2,600	0.07%
2021/11/26	1	98.80	0	0.00	98.80	1	2,601	0.04%
2021/11/24	0	0.00	1	103.00	103.00	-1	2,602	-0.04%
2021/11/22	2.2	104.55	0	0.00	104.50	2.2	2,639	0.08%
2021/11/18	0	0.00	1	110.00	108.50	-1	2,627	-0.04%
2021/11/15	1	97.70	0	0.00	98.00	1	2,402	0.04%
2021/11/12	0	0.00	4	100.05	99.50	-4	2,406	-0.17%
2021/11/08	0	0.00	2	95.65	97.40	-2	2,466	-0.08%
2021/11/04	3	94.20	3	90.60	90.60	0	2,726	0.00%
2021/11/03	2	94.90	0	0.00	92.80	2	2,994	0.07%
2021/10/25	0	0.00	0.2	86.80	87.00	-0.2	3,122	-0.01%
2021/10/21	0	0.00	1	87.40	86.80	-1	3,183	-0.03%
2021/10/19	0	0.00	1	86.80	86.80	-1	3,258	-0.03%
2021/10/18	0	0.00	5	86.00	85.00	-5	3,329	-0.15%
2021/10/13	1	89.20	0	0.00	86.80	1	3,402	0.03%
2021/10/05	0	0.00	6	86.72	88.80	-6	4,135	-0.15%
2021/10/01	0	0.00	1	91.60	91.60	-1	4,247	-0.02%
2021/09/30	1	96.50	0	0.00	98.80	1	4,388	0.02%
2021/09/27	5	101.00	1	101.00	101.00	4	4,836	0.08%
2021/09/24	1	104.00	0	0.00	102.50	1	5,186	0.02%
2021/09/15	0	0.00	3	102.00	105.50	-3	7,352	-0.04%
2021/09/10	1	105.00	0	0.00	106.50	1	9,533	0.01%
2021/09/08	1	105.00	1	107.50	108.00	0	10,557	0.00%
2021/09/07	4	104.38	0	0.00	104.00	4	10,745	0.04%
2021/08/31	2	110.50	0	0.00	109.50	2	12,513	0.02%
2021/08/27	0.1	110.50	0	0.00	107.50	0.1	13,400	0.00%
2021/08/26	2	118.50	0	0.00	120.50	2	13,503	0.01%
2021/08/25	0	0.00	4	116.25	119.50	-4	13,795	-0.03%
2021/08/24	1.6	117.25	0	0.00	115.00	1.6	13,900	0.01%
2021/08/23	2	118.25	1	120.00	117.00	1	13,976	0.01%
2021/08/19	3	109.67	2	110.00	109.50	1	13,888	0.01%
2021/08/18	3	108.67	1	108.00	111.00	2	13,840	0.01%
2021/08/17	1	106.50	2	104.25	103.00	-1	13,772	-0.01%
2021/08/16	1.2	106.25	0	0.00	105.50	1.2	13,751	0.01%
2021/08/13	1	114.00	4	116.25	112.50	-3	13,679	-0.02%
2021/08/12	1	113.00	6	113.50	114.50	-5	13,543	-0.04%
2021/08/11	0	0.00	3	106.00	109.50	-3	13,496	-0.02%
2021/08/10	11	113.00	1	114.50	110.50	10	13,429	0.07%
2021/08/09	0	0.00	3	118.00	118.00	-3	13,206	-0.02%
2021/08/06	3	107.00	0	0.00	107.50	3	12,922	0.02%
2021/08/02	0	0.00	1	100.50	105.00	-1	12,949	-0.01%
2021/07/30	1	103.00	0	0.00	101.50	1	12,926	0.01%
2021/07/27	2	105.00	0	0.00	104.00	2	12,855	0.02%
2021/07/26	0	0.00	5	112.00	112.50	-5	12,864	-0.04%
2021/07/22	0	0.00	2	108.50	109.50	-2	12,805	-0.02%
2021/07/16	0.2	115.00	0	0.00	112.50	0.2	12,872	0.00%
2021/07/15	1	115.50	4	120.38	118.00	-3	12,841	-0.02%
2021/07/14	3	111.50	3	107.00	112.00	0	12,565	0.00%
2021/07/13	7	116.43	0	0.00	111.00	7	12,477	0.06%
2021/07/12	2	123.00	10	121.90	123.00	-8	12,377	-0.06%
2021/07/09	2	117.50	0	0.00	115.00	2	12,268	0.02%
2021/07/08	1	122.00	0	0.00	122.50	1	12,227	0.01%
2021/07/06	4.1	124.80	1	122.50	120.00	3.1	12,017	0.03%
2021/07/05	1	120.00	6	118.17	124.50	-5	11,887	-0.04%
2021/07/02	0	0.00	1	125.00	128.00	-1	11,742	-0.01%
2021/07/01	5	133.70	6	135.67	131.00	-1	11,599	-0.01%
2021/06/30	4	136.25	1	138.00	134.00	3	11,281	0.03%
2021/06/29	3	136.67	6	130.92	130.50	-3	11,026	-0.03%
2021/06/28	13	138.77	45	136.39	137.50	-32	10,780	-0.30%
2021/06/25	7	137.36	3	134.83	134.00	4	10,339	0.04%
2021/06/24	2	141.75	4	139.38	134.50	-2	9,950	-0.02%
2021/06/23	6	129.67	5	131.50	132.00	1	9,231	0.01%
2021/06/22	23	152.72	15	147.17	138.50	8	8,802	0.09%
2021/06/21	13	155.88	1	156.00	149.50	12	7,861	0.15%
2021/06/18	10.5	137.98	13	144.88	145.50	-2.5	7,103	-0.04%
2021/06/17	0	0.00	9	129.17	132.50	-9	6,372	-0.14%
2021/06/16	7	126.50	11	129.32	120.50	-4	6,173	-0.06%
2021/06/15	9	129.11	5	128.90	126.50	4	6,121	0.07%
2021/06/11	11	133.68	7	131.07	131.00	4	5,913	0.07%
2021/06/10	1	122.00	5	124.20	130.50	-4	5,356	-0.07%
2021/06/09	43	123.37	2	119.00	119.00	41	4,980	0.82%
2021/06/08	3	113.33	3	118.17	119.50	0	4,582	0.00%
2021/06/07	3.5	112.76	1	108.00	109.00	2.5	4,317	0.06%
2021/06/04	7	118.43	4	119.13	120.00	3	3,895	0.08%
2021/06/03	0	0.00	6	109.50	109.50	-6	3,408	-0.18%
2021/06/02	6	99.78	5	97.84	99.80	1	3,268	0.03%
2021/06/01	6	87.30	0	0.00	90.80	6	2,937	0.20%
2021/05/18	2	70.00	0	0.00	72.90	2	2,600	0.08%
2021/05/13	0	0.00	1	67.30	71.90	-1	2,543	-0.04%
2021/05/12	0	0.00	2	74.60	71.20	-2	2,518	-0.08%
2021/05/03	0	0.00	21	80.58	80.60	-21	2,298	-0.91%
2021/04/22	22	85.66	0	0.00	80.00	22	2,152	1.02%
2021/04/19	0	0.00	2	80.60	80.60	-2	1,888	-0.11%
2021/04/07	2	80.85	0	0.00	80.50	2	1,900	0.11%
2021/03/31	0	0.00	1	81.00	82.30	-1	2,007	-0.05%
2021/03/29	1	79.20	0	0.00	80.50	1	1,964	0.05%
2021/03/22	0	0.00	1	77.00	78.50	-1	1,988	-0.05%
2021/03/19	0	0.00	0.3	76.70	76.10	-0.3	1,970	-0.02%
2021/03/18	1	77.80	0	0.00	76.10	1	2,036	0.05%
2021/03/17	0	0.00	0.1	76.10	76.10	-0.1	1,910	-0.01%
2021/03/16	0	0.00	0.5	69.50	69.20	-0.5	1,879	-0.03%
2021/03/15	2.1	68.55	1	68.80	68.80	1.1	1,880	0.06%
2021/03/09	0	65.30	10	67.30	67.20	-10	1,984	-0.50%
2021/03/08	0	0.00	5	66.00	65.40	-5	1,967	-0.25%
2021/03/04	0	0.00	0.2	65.00	66.10	-0.2	1,961	-0.01%
2021/02/23	15	64.03	0	0.00	63.70	15	1,857	0.81%
2021/02/04	0	0.00	2	60.90	61.40	-2	1,913	-0.10%
2021/01/28	2	59.10	0	0.00	60.30	2	2,253	0.09%
2021/01/20	0.1	56.40	1	56.20	56.20	-0.9	2,499	-0.04%
2021/01/15	0.3	59.00	0	0.00	58.10	0.3	2,720	0.01%
2021/01/06	0.6	63.50	0	0.00	62.50	0.6	3,084	0.02%
2020/12/29	1	68.60	2	67.85	67.40	-1	3,044	-0.03%
2020/12/28	3	70.73	2	70.60	68.80	1	3,020	0.03%
2020/12/21	2	69.60	0	0.00	68.30	2	2,930	0.07%
2020/12/15	1	70.60	1	68.90	68.00	0	2,971	0.00%
2020/12/14	1	68.70	0	0.00	70.50	1	2,947	0.03%
2020/12/04	2	67.50	2	66.80	66.80	0	3,128	0.00%
2020/12/03	1	66.00	0	0.00	66.30	1	3,205	0.03%
2020/11/06	0	0.00	3	69.40	69.50	-3	5,089	-0.06%
2020/11/05	3	69.47	4	67.93	68.50	-1	5,313	-0.02%
2020/10/27	0	0.00	5	64.60	65.90	-5	5,373	-0.09%
2020/10/26	5	67.80	2	68.00	64.00	3	5,330	0.06%
2020/10/23	1	64.50	0	0.00	64.80	1	5,181	0.02%
2020/10/22	0	0.00	1	63.70	63.90	-1	5,137	-0.02%
2020/10/20	1	64.00	0	0.00	63.50	1	5,097	0.02%
2020/10/16	2	63.50	2	62.30	62.80	0	5,066	0.00%
2020/10/15	6	64.55	3	63.00	62.80	3	5,088	0.06%
2020/10/05	1	60.10	1	59.20	58.90	0	4,720	0.00%
2020/09/22	2	58.60	2	59.50	60.20	0	4,728	0.00%
2020/09/15	1	65.00	1	63.10	63.30	0	4,679	0.00%
2020/09/14	1	60.80	1	61.80	63.90	0	4,651	0.00%
2020/09/11	1	61.40	0	0.00	60.00	1	4,532	0.02%
2020/09/04	1	70.00	2	68.00	70.00	-1	4,521	-0.02%
2020/09/03	0	0.00	2	70.00	69.70	-2	4,485	-0.04%
2020/09/02	1	69.10	1	67.40	70.70	0	4,414	0.00%
2020/09/01	3	68.47	1	67.70	67.30	2	4,265	0.05%
2020/08/31	0	0.00	1	68.00	68.00	-1	3,908	-0.03%
2020/08/27	1	57.20	1	56.50	57.30	0	3,512	0.00%
2020/08/19	0	0.00	1	57.00	56.60	-1	3,245	-0.03%
2020/08/18	1	57.70	0	0.00	58.50	1	3,185	0.03%
2020/08/14	2	55.65	2	54.30	55.80	0	3,080	0.00%
2020/08/12	1	55.20	0	0.00	55.20	1	2,776	0.04%
2020/07/03	0	0.00	1	41.25	41.35	-1	1,855	-0.05%
2020/06/24	0	0.00	1	38.10	39.45	-1	1,699	-0.06%
2020/06/22	0	0.00	1	37.95	37.55	-1	1,659	-0.06%
2020/06/17	1	39.90	0	0.00	40.00	1	1,566	0.06%
2020/06/12	1	32.60	0	0.00	33.90	1	1,261	0.08%
2020/06/02	0	0.00	1	32.00	31.50	-1	1,038	-0.10%
2020/05/19	1	29.05	0	0.00	29.10	1	853	0.12%
2020/04/09	0	0.00	1	23.25	23.45	-1	692	-0.14%
2020/04/08	1	23.70	0	0.00	23.75	1	693	0.14%
2020/02/26	1	26.35	0	0.00	26.35	1	674	0.15%
2020/02/19	2	27.20	0	0.00	27.10	2	672	0.30%
2019/12/16	0	0.00	3	26.00	25.95	-3	429	-0.70%
2019/12/06	3	26.13	0	0.00	26.35	3	437	0.69%
2019/11/12	2	26.00	2	25.85	25.80	0	496	0.00%
2019/08/27	0	0.00	2	23.35	23.35	-2	414	-0.48%
2019/08/14	2	23.60	0	0.00	23.45	2	357	0.56%
2019/08/12	0	0.00	12	23.05	23.10	-12	333	-3.60%
2019/03/26	8	21.40	0	0.00	21.45	8	121	6.60%
2019/03/25	4	21.35	0	0.00	21.40	4	118	3.38%
2018/10/01	0	0.00	3	19.85	19.90	-3	125	-2.39%
2018/08/03	3	20.40	0	0.00	20.45	3	90	3.31%
2018/01/24	0	0.00	5	21.10	21.20	-5	354	-1.41%
2018/01/09	5	21.30	0	0.00	21.50	5	350	1.43%