南仁湖 (5905)-永興-水湳券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.20
漲跌
▲0.40
漲幅
+2.90%
成交量
2,849張
產業
上櫃觀光餐旅類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	15.30	0	0.00	14.95	5	988	0.51%
2024/05/22	0	0.00	1	12.20	12.25	-1	572	-0.17%
2024/01/10	0	0.00	2	12.35	12.20	-2	600	-0.33%
2023/11/14	0	0.00	1	13.20	13.30	-1	577	-0.17%
2023/09/13	0	0.00	1	12.80	12.85	-1	1,607	-0.06%
2023/07/20	0	0.00	1	13.00	12.90	-1	3,289	-0.03%
2023/07/17	0	0.00	3	12.80	12.95	-3	3,255	-0.09%
2023/07/12	0	0.00	1	13.15	13.20	-1	3,217	-0.03%
2023/07/05	0	0.00	2	13.65	13.55	-2	3,210	-0.06%
2023/06/27	0	0.00	2	13.95	13.70	-2	3,128	-0.06%
2023/06/21	0	0.00	20	14.50	14.35	-20	3,033	-0.66%
2023/06/20	3	14.67	0	0.00	14.85	3	2,844	0.11%
2023/06/19	2	14.28	0	0.00	14.10	2	2,489	0.08%
2023/06/16	10	13.90	0	0.00	13.75	10	2,385	0.42%
2023/06/13	1	14.10	0	0.00	14.00	1	2,289	0.04%
2023/06/12	1	13.90	0	0.00	13.45	1	2,195	0.05%
2023/06/09	0	0.00	1	13.80	13.90	-1	2,152	-0.05%
2023/06/08	3	13.93	0	0.00	13.80	3	2,087	0.14%
2023/06/02	0	0.00	2	13.05	13.05	-2	1,866	-0.11%
2023/06/01	2	13.10	0	0.00	13.10	2	1,876	0.11%
2023/05/30	0	0.00	5	12.80	12.75	-5	1,892	-0.26%
2023/05/24	18	13.83	10	14.00	14.05	8	2,096	0.38%
2023/04/13	0	0.00	35	12.00	12.00	-35	2,160	-1.62%
2023/04/10	0	0.00	10	12.25	12.15	-10	2,212	-0.45%
2023/03/06	0	0.00	1	13.45	13.50	-1	2,118	-0.05%
2023/03/03	1	13.45	0	0.00	13.50	1	2,091	0.05%
2023/02/23	0	0.00	10	13.65	13.65	-10	1,927	-0.52%
2023/02/22	10	13.35	1	13.00	13.50	9	1,735	0.52%
2023/02/17	0	0.00	1	12.60	13.00	-1	1,505	-0.07%
2023/02/14	1	12.40	0	0.00	12.35	1	1,179	0.08%
2023/02/06	1	12.30	0	0.00	12.25	1	1,092	0.09%
2023/01/11	0	0.00	1	12.45	12.50	-1	935	-0.11%
2023/01/10	1	12.70	30	12.78	12.60	-29	913	-3.18%
2023/01/09	0	0.00	1	12.20	12.35	-1	844	-0.12%
2023/01/06	3	12.58	0	0.00	12.50	3	828	0.36%
2023/01/05	1	12.75	0	0.00	12.50	1	779	0.13%
2023/01/04	0	0.00	20	12.40	12.40	-20	670	-2.98%
2023/01/03	0	0.00	1	11.85	11.90	-1	672	-0.15%
2022/12/28	1	12.20	0	0.00	12.20	1	716	0.14%
2022/10/11	5	11.80	0	0.00	11.80	5	1,031	0.48%
2022/10/03	0	0.00	13	13.09	13.05	-13	883	-1.47%
2022/09/26	0	0.00	28	12.15	11.80	-28	746	-3.75%
2022/09/23	2	12.40	0	0.00	12.25	2	740	0.27%
2022/09/01	3	12.20	0	0.00	12.20	3	740	0.41%
2022/08/17	0	0.00	6	11.85	11.90	-6	838	-0.72%
2022/08/03	0	0.00	4	11.60	11.45	-4	842	-0.47%
2022/07/27	0.2	12.10	0	0.00	12.10	0.2	817	0.02%
2022/07/22	5	11.70	0	0.00	11.75	5	774	0.65%
2022/07/12	0	0.00	2	11.30	11.15	-2	563	-0.36%
2022/06/30	1	12.00	0	0.00	12.05	1	556	0.18%
2022/06/29	12	12.50	0	0.00	12.40	12	561	2.14%
2022/06/22	10	12.40	0	0.00	12.40	10	568	1.76%
2022/06/20	5	12.50	0	0.00	12.20	5	567	0.88%
2022/06/17	4	13.00	0	0.00	12.95	4	559	0.72%
2022/06/15	2	13.30	0	0.00	13.45	2	555	0.36%
2022/04/20	4	13.70	0	0.00	13.80	4	1,212	0.33%
2022/04/18	1	13.60	0	0.00	13.65	1	1,217	0.08%
2022/04/12	3	13.60	0	0.00	13.65	3	1,217	0.25%
2022/03/18	0	0.00	10	14.25	14.10	-10	1,245	-0.80%
2022/02/25	10	15.19	20	15.10	14.90	-10	1,243	-0.80%
2022/02/21	0	0.00	5	15.10	15.05	-5	1,116	-0.45%
2022/02/17	5	15.55	10	15.30	15.60	-5	1,014	-0.49%
2022/02/15	0	0.00	10	14.70	14.75	-10	839	-1.19%
2022/01/24	0	0.00	5	14.10	14.20	-5	970	-0.52%
2022/01/21	0	0.00	10	14.62	14.55	-10	964	-1.04%
2022/01/20	5	14.80	20	14.90	14.90	-15	956	-1.57%
2022/01/04	0	0.00	5	14.15	14.15	-5	1,243	-0.40%
2021/12/30	5	14.65	6	14.60	14.65	-1	1,802	-0.06%
2021/11/16	4	14.70	0	0.00	14.70	4	4,169	0.10%
2021/11/12	10	14.90	3	14.98	15.00	7	4,208	0.17%
2021/11/10	0	0.00	3	15.08	15.05	-3	4,242	-0.07%
2021/11/09	0	0.00	2	15.10	15.15	-2	4,245	-0.05%
2021/11/04	0	0.00	10	15.40	15.50	-10	4,276	-0.23%
2021/10/29	4	15.35	10	15.45	15.30	-6	4,371	-0.14%
2021/10/27	10	15.00	1	14.95	15.00	9	4,481	0.20%
2021/10/26	14	15.11	0	0.00	15.10	14	4,510	0.31%
2021/10/22	47	15.66	0	0.00	15.50	47	4,702	1.00%
2021/10/20	0	0.00	4	15.95	15.95	-4	5,194	-0.08%
2021/10/18	0	0.00	7	15.35	15.35	-7	5,650	-0.12%
2021/10/14	9	16.01	0	0.00	15.70	9	6,395	0.14%
2021/10/13	1	16.00	5	15.95	15.95	-4	6,591	-0.06%
2021/10/12	2	17.40	0	0.00	16.65	2	6,611	0.03%
2021/10/07	10	17.60	7	17.75	18.00	3	6,512	0.05%
2021/10/06	5	16.77	5	16.90	16.90	0	6,138	0.00%
2021/09/30	0	0.00	1	17.05	17.10	-1	6,216	-0.02%
2021/09/29	3	16.90	3	16.90	16.80	0	6,197	0.00%
2021/09/22	5	16.44	0	0.00	16.55	5	5,764	0.09%
2021/09/07	30	14.85	0	0.00	14.75	30	5,322	0.56%
2021/09/06	0	0.00	2	15.45	15.30	-2	5,296	-0.04%
2021/09/02	1	16.50	0	0.00	16.55	1	5,263	0.02%
2021/08/31	0	0.00	10	16.78	17.00	-10	5,157	-0.19%
2021/08/30	13	16.98	0	0.00	17.15	13	5,133	0.25%
2021/08/27	0	0.00	2	16.20	16.35	-2	4,954	-0.04%
2021/08/26	1	14.95	0	0.00	14.90	1	4,884	0.02%
2021/08/06	25	16.50	0	0.00	16.30	25	5,095	0.49%
2021/08/05	10	17.00	0	0.00	16.55	10	5,111	0.20%
2021/07/30	0	0.00	1	18.50	18.10	-1	5,059	-0.02%
2021/07/28	23	18.49	9	18.52	18.50	14	5,028	0.28%
2021/07/26	30	18.50	0	0.00	19.30	30	4,613	0.65%
2021/07/23	21	19.20	1	19.00	19.10	20	4,501	0.44%
2021/07/22	10	19.25	1	18.10	19.30	9	4,292	0.21%
2021/07/21	7	18.18	0	0.00	18.05	7	4,060	0.17%
2021/07/20	0	0.00	20	18.00	18.00	-20	3,715	-0.54%
2021/07/19	0	0.00	20	16.38	16.40	-20	3,389	-0.59%
2021/07/15	0	0.00	1	15.15	15.00	-1	3,195	-0.03%
2021/07/14	0	0.00	1	14.75	14.40	-1	3,158	-0.03%
2021/07/13	10	13.90	0	0.00	13.70	10	3,187	0.31%
2021/07/12	0	0.00	6	14.04	14.00	-6	3,195	-0.19%
2021/07/09	5	14.60	1	14.30	14.50	4	3,161	0.13%
2021/07/08	24	14.08	2	14.10	14.15	22	3,071	0.72%
2021/07/07	7	14.11	25	14.12	14.60	-18	2,907	-0.62%
2021/06/22	3	13.25	0	0.00	13.45	3	2,700	0.11%
2021/06/16	20	12.60	0	0.00	12.30	20	2,681	0.75%
2021/06/01	0	0.00	10	13.10	14.00	-10	2,699	-0.37%
2021/05/21	0	0.00	10	13.20	13.05	-10	2,666	-0.38%
2021/05/14	20	11.05	0	0.00	11.10	20	2,774	0.72%
2021/04/23	0	0.00	10	13.10	13.25	-10	2,271	-0.44%
2021/04/20	0	0.00	10	12.80	12.70	-10	2,122	-0.47%
2021/04/12	10	11.95	0	0.00	11.90	10	1,924	0.52%
2021/04/09	0	0.00	5	11.70	11.75	-5	1,952	-0.26%
2021/04/06	5	12.50	0	0.00	12.15	5	1,907	0.26%
2021/04/01	0	0.00	5	12.20	12.10	-5	1,853	-0.27%
2021/03/30	5	12.20	0	0.00	12.10	5	1,794	0.28%
2021/03/22	0	0.00	10	11.90	12.00	-10	1,757	-0.57%
2021/02/25	0	0.00	2	10.95	11.30	-2	2,403	-0.08%
2021/02/22	10	10.85	0	0.00	11.00	10	2,302	0.43%
2021/02/19	2	10.25	0	0.00	10.30	2	2,217	0.09%
2021/02/03	0	0.00	1	10.55	10.35	-1	2,033	-0.05%
2021/01/29	0	0.00	1	10.40	10.10	-1	2,004	-0.05%
2021/01/27	0	0.00	1	10.10	10.00	-1	1,964	-0.05%
2021/01/25	0	0.00	1	10.00	10.00	-1	1,952	-0.05%
2020/12/02	10	11.30	2	11.15	11.15	8	1,766	0.45%
2020/12/01	11	11.80	10	12.60	11.65	1	1,673	0.06%
2020/11/26	2	10.40	0	0.00	10.35	2	1,084	0.18%
2020/11/25	10	10.05	0	0.00	10.05	10	998	1.00%
2020/10/14	0	0.00	1	9.50	9.39	-1	954	-0.10%
2020/10/07	2	10.00	0	0.00	9.95	2	991	0.20%
2020/09/30	2	10.53	1	10.65	10.20	1	1,051	0.10%
2020/08/28	1	9.43	0	0.00	9.39	1	1,482	0.07%
2020/07/03	0	0.00	1	11.65	11.50	-1	2,050	-0.05%
2020/06/24	0	0.00	7	11.92	11.80	-7	1,929	-0.36%
2020/06/23	1	12.00	0	0.00	11.65	1	1,900	0.05%
2020/06/22	7	11.86	0	0.00	11.90	7	1,852	0.38%
2020/06/17	0	0.00	1	11.35	11.45	-1	1,784	-0.06%
2020/06/08	0	0.00	5	12.36	12.55	-5	1,836	-0.27%
2020/06/03	2	11.60	0	0.00	11.80	2	1,714	0.12%
2020/06/02	3	12.05	1	11.95	12.00	2	1,687	0.12%
2020/05/29	2	11.63	0	0.00	11.60	2	1,575	0.13%
2020/05/13	0	0.00	50	10.05	10.15	-50	1,289	-3.88%
2020/05/12	50	9.60	0	0.00	9.65	50	1,329	3.76%
2020/04/16	0	0.00	10	8.25	8.29	-10	1,885	-0.53%
2020/04/15	0	0.00	10	8.30	8.29	-10	1,896	-0.53%
2020/04/08	0	0.00	10	7.81	7.77	-10	1,914	-0.52%
2020/03/20	20	7.21	0	0.00	7.10	20	2,102	0.95%
2020/03/16	0	0.00	6	7.82	7.40	-6	2,046	-0.29%
2020/03/13	16	7.64	0	0.00	7.80	16	2,063	0.78%
2020/02/03	0	0.00	3	10.35	10.60	-3	4,067	-0.07%
2020/01/30	1	11.80	0	0.00	11.80	1	4,059	0.02%
2019/12/17	0	0.00	1	15.35	15.05	-1	4,031	-0.02%
2019/11/26	0	0.00	1	13.90	13.85	-1	3,175	-0.03%
2019/11/20	0	0.00	70	13.22	13.05	-70	2,652	-2.64%
2019/11/18	0	0.00	1	14.25	14.15	-1	2,507	-0.04%
2019/11/15	10	14.50	0	0.00	14.35	10	2,465	0.41%
2019/11/14	10	14.95	0	0.00	14.85	10	2,313	0.43%
2019/11/13	0	0.00	1	15.60	15.85	-1	2,139	-0.05%
2019/11/12	50	14.63	0	0.00	15.05	50	1,984	2.52%
2019/11/07	2	14.05	0	0.00	14.00	2	1,720	0.12%
2019/11/04	1	14.10	0	0.00	14.00	1	1,572	0.06%
2019/10/28	0	0.00	10	12.00	12.20	-10	1,253	-0.80%
2019/10/21	10	11.05	0	0.00	11.05	10	1,024	0.98%
2019/10/02	0	0.00	25	9.53	9.55	-25	754	-3.32%
2019/10/01	0	0.00	25	9.40	9.25	-25	732	-3.41%
2019/08/13	0	0.00	6	8.88	8.83	-6	1,006	-0.60%
2019/08/12	0	0.00	12	8.69	8.88	-12	1,010	-1.19%
2019/07/31	3	9.80	0	0.00	9.82	3	937	0.32%
2019/07/25	5	9.36	0	0.00	9.40	5	817	0.61%
2019/07/24	0	0.00	1	9.30	9.23	-1	805	-0.12%
2019/07/16	0	0.00	10	8.40	8.49	-10	693	-1.44%
2019/06/20	0	0.00	15	8.52	8.50	-15	661	-2.27%
2019/05/22	5	8.02	0	0.00	8.14	5	387	1.29%
2019/05/16	5	7.77	0	0.00	7.78	5	325	1.54%
2019/05/13	5	7.77	0	0.00	7.73	5	325	1.54%
2019/05/09	0	0.00	10	7.83	7.85	-10	350	-2.85%
2019/05/08	10	7.71	0	0.00	7.72	10	341	2.93%
2019/04/24	0	0.00	5	7.52	7.51	-5	306	-1.63%
2019/04/23	5	7.57	0	0.00	7.53	5	306	1.63%
2019/03/25	1	7.30	0	0.00	7.29	1	227	0.44%
2019/02/12	0	0.00	5	7.35	7.31	-5	423	-1.18%
2019/01/30	3	7.50	0	0.00	7.50	3	420	0.71%
2019/01/29	5	7.42	0	0.00	7.60	5	391	1.28%
2019/01/25	0	0.00	5	7.26	7.28	-5	379	-1.32%
2018/11/12	0	0.00	1	6.69	6.69	-1	225	-0.44%
2018/11/08	0	0.00	1	6.76	6.73	-1	224	-0.45%
2018/11/06	2	6.75	0	0.00	6.67	2	219	0.91%
2018/09/21	0	0.00	4	7.15	7.18	-4	173	-2.30%
2018/08/17	5	7.70	0	0.00	7.68	5	251	1.99%
2018/08/14	5	7.70	0	0.00	7.70	5	260	1.92%
2018/08/13	5	7.68	0	0.00	7.65	5	264	1.89%
2018/05/31	0	0.00	5	7.80	7.80	-5	356	-1.40%
2018/05/21	5	7.83	0	0.00	7.80	5	357	1.40%
2018/04/03	0	0.00	10	8.19	8.10	-10	568	-1.76%
2018/03/29	0	0.00	3.4	7.74	7.73	-3.4	507	-0.67%
2018/02/09	5	7.65	0	0.00	7.83	5	462	1.08%
2018/01/04	0	0.00	10	7.90	7.86	-10	273	-3.65%