台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲0.7
  • 漲幅
    +1.19%
  • 成交量
    420
  • 產業
    上市 金融類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益期 (6024)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00161.0061.20-1507-0.20%
2024/05/21159.3000.0059.5015310.19%
2024/04/16153.5000.0054.0014140.24%
2023/12/0600.00149.1049.15-1275-0.36%
2023/11/2100.00247.2047.15-2270-0.74%
2023/10/20146.6000.0046.8012800.36%
2023/09/0700.00343.9345.30-3352-0.85%
2023/08/2500.00343.9343.90-3378-0.79%
2023/08/14243.1500.0042.9023870.52%
2023/08/1000.000.243.9543.70-0.2387-0.06%
2023/08/0900.00344.5544.35-3389-0.77%
2023/08/070.244.4100.0044.500.23960.06%
2023/07/3100.00143.5543.50-1403-0.25%
2023/07/2400.00142.5042.55-1404-0.25%
2023/06/30141.5500.0041.5514360.23%
2023/06/293.741.7600.0041.553.74330.85%
2023/06/27141.8000.0042.0514300.23%
2023/06/15145.5500.0045.4013510.28%
2023/06/0500.00145.6045.60-1343-0.29%
2023/06/02145.2500.0045.2513520.28%
2023/05/2300.002.844.1644.25-2.8342-0.83%
2023/05/1700.00144.1544.05-1336-0.30%
2023/05/15143.3500.0043.3513290.30%
2023/03/31342.7000.0042.7032311.30%
2023/03/28341.9000.0041.8532211.36%
2023/03/1500.00141.0041.60-1195-0.51%
2022/12/1400.00137.2037.20-1139-0.72%
2022/03/04138.5500.0038.6511270.79%
2021/12/0600.00538.4038.40-5172-2.90%
2021/11/26638.4400.0038.3062142.80%
2021/11/25238.6500.0038.6522100.95%
2021/11/22138.9000.0038.9512110.47%
2021/11/19139.0500.0039.0012120.47%
2021/11/180.339.1000.0039.100.32120.14%
2021/09/14138.2000.0038.3512060.48%
2021/09/09537.7000.0037.7552172.30%
2021/09/03138.0500.0038.0512110.47%
2021/06/10139.9500.0039.9016290.16%
2021/06/0100.00143.8043.80-1559-0.18%
2021/05/2100.00142.1042.35-1545-0.18%
2021/04/2800.00144.2544.15-1376-0.27%
2021/04/27244.7300.0044.6523730.54%
2021/04/2200.002.742.7442.55-2.7334-0.82%
2021/03/3000.00141.5041.70-1294-0.34%
2021/03/29341.4500.0041.7032891.04%
2021/03/19338.7500.0038.7532471.21%
2021/03/18238.9800.0038.9522440.82%
2021/03/17138.8500.0038.9012450.41%
2021/03/16138.8000.0038.8512480.40%
2021/01/1800.00137.9037.95-1207-0.48%
2020/12/30138.3000.0038.5511500.66%
2020/12/17138.0000.0038.1011440.69%
2020/12/16138.1000.0038.0511440.69%
2020/12/0100.00137.6537.70-1126-0.79%
2020/03/2000.001134.5934.65-11296-3.71%
2020/03/13135.9000.0036.9512300.43%
2020/03/11241.5000.0040.8522050.97%
2020/02/12242.6000.0042.6521431.39%
2019/12/10142.8000.0042.7511620.62%
2019/11/28144.0000.0044.1011430.70%
2019/11/0600.000.143.6043.55-0.1139-0.07%
2019/07/31143.8000.0043.8013480.29%
2019/07/1200.00543.4543.50-5335-1.49%
2019/07/0400.00145.2045.25-1314-0.32%
2019/06/2500.00144.9045.00-1354-0.28%
2019/05/20245.7300.0045.7022640.76%
2019/03/05146.8500.0046.8513010.33%
2019/02/14147.9500.0048.0512820.35%
2018/10/2500.00541.4041.35-5368-1.36%
2018/07/0600.00460.0060.30-4501-0.80%
2018/07/05461.4300.0061.4044770.84%
2018/06/20164.0000.0064.6016140.16%
2018/06/1400.00568.1067.80-5624-0.80%
2018/05/08160.8000.0061.0018860.11%
2018/04/1000.000.161.8061.80-0.1847-0.01%
2018/04/03562.3000.0062.5058240.61%
2018/03/1900.00565.5066.00-5650-0.77%
2018/03/1500.00364.4063.90-3619-0.48%
2018/03/09561.0000.0059.5055200.96%
2018/03/0800.00156.4057.30-1464-0.22%
2018/03/0200.00154.8054.00-1397-0.25%
2018/02/26151.6000.0051.6013270.31%
2018/02/0900.00348.0048.10-3280-1.07%
2018/02/08348.4000.0048.3032751.09%
2018/02/071049.1300.0048.15102723.67%
群益期 相關文章
群益期 相關影音