福邦證 (6026)-永興-水湳券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,168張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	15.40	0	0.00	15.35	5	3,556	0.14%
2024/05/24	0	0.00	8	15.00	15.10	-8	4,330	-0.18%
2024/05/20	1	15.35	1	15.45	15.40	0	4,291	0.00%
2024/05/15	1	15.35	0	0.00	15.35	1	4,293	0.02%
2024/05/13	0	0.00	2	15.25	15.25	-2	4,316	-0.05%
2024/05/07	0	0.00	2	16.45	16.20	-2	4,091	-0.05%
2024/05/03	1	16.30	0	0.00	16.15	1	4,013	0.02%
2024/05/02	1	16.25	0	0.00	16.25	1	3,976	0.03%
2024/04/29	2	16.13	0	0.00	16.10	2	3,919	0.05%
2024/04/18	3	15.72	0	0.00	15.70	3	3,812	0.08%
2024/04/17	2	15.35	0	0.00	15.30	2	3,822	0.05%
2024/04/16	1	15.50	0	0.00	15.10	1	3,895	0.03%
2024/04/10	1	16.05	0	0.00	15.80	1	3,657	0.03%
2024/04/08	0	0.00	1	16.60	17.25	-1	3,286	-0.03%
2024/04/03	5	16.15	0	0.00	16.20	5	3,150	0.16%
2024/04/02	0	0.00	1	16.30	16.25	-1	3,118	-0.03%
2024/03/20	1	15.40	0	0.00	15.30	1	2,659	0.04%
2024/03/19	1	15.55	0	0.00	15.55	1	2,615	0.04%
2024/03/15	2	15.40	0	0.00	15.60	2	2,501	0.08%
2024/03/14	4	15.43	0	0.00	15.45	4	2,404	0.17%
2024/03/13	5	15.16	2	15.15	15.20	3	2,182	0.14%
2024/03/12	2	14.55	0	0.00	14.70	2	1,912	0.10%
2024/03/11	2	14.40	0	0.00	14.35	2	1,851	0.11%
2024/03/08	0	0.00	2	14.10	14.20	-2	1,802	-0.11%
2024/03/07	1	14.15	0	0.00	14.30	1	1,724	0.06%
2024/03/05	0	0.00	2	14.00	14.10	-2	1,640	-0.12%
2024/03/04	0	0.00	2	14.10	14.10	-2	1,597	-0.13%
2024/03/01	2	13.55	0	0.00	13.70	2	1,480	0.14%
2023/12/28	0	0.00	10	12.85	12.85	-10	963	-1.04%
2023/12/21	10	12.60	0	0.00	12.70	10	948	1.05%
2023/12/20	2	12.70	0	0.00	12.75	2	938	0.21%
2023/12/15	0	0.00	10	12.90	12.90	-10	912	-1.10%
2023/12/05	10	12.70	0	0.00	12.70	10	879	1.14%
2023/11/20	0	0.00	1	12.30	12.30	-1	858	-0.12%
2023/11/15	1	12.35	0	0.00	12.45	1	829	0.12%
2023/10/20	0	0.00	1	11.35	11.40	-1	1,388	-0.07%
2023/07/26	2	13.55	0	0.00	13.55	2	2,479	0.08%
2023/07/10	2	13.65	0	0.00	13.15	2	2,849	0.07%
2023/07/06	0	0.00	3	13.60	13.60	-3	2,782	-0.11%
2023/07/03	0	0.00	3	13.35	13.40	-3	2,742	-0.11%
2023/06/15	1	13.70	2	13.70	13.70	-1	2,595	-0.04%
2023/06/08	3	13.00	0	0.00	13.10	3	2,374	0.13%
2023/06/05	1	13.15	0	0.00	13.05	1	2,301	0.04%
2023/06/02	2	12.85	0	0.00	12.75	2	2,259	0.09%
2023/05/29	1	12.50	0	0.00	12.50	1	2,134	0.05%
2023/05/22	1	12.25	0	0.00	12.25	1	2,095	0.05%
2023/03/06	0	0.00	5	10.65	10.65	-5	759	-0.66%
2023/03/03	0	0.00	30	10.55	10.55	-30	761	-3.94%
2023/02/24	35	10.91	0	0.00	10.75	35	742	4.72%
2022/10/31	2	10.25	0	0.00	10.20	2	1,513	0.13%
2022/09/28	0	0.00	40	10.05	9.99	-40	1,634	-2.45%
2022/09/19	20	11.35	0	0.00	11.30	20	1,563	1.28%
2022/09/06	3	15.70	0	0.00	15.50	3	1,354	0.22%
2022/08/04	2	14.70	0	0.00	14.60	2	1,237	0.16%
2022/08/03	0	0.00	4	14.80	14.80	-4	1,290	-0.31%
2022/08/02	2	14.85	0	0.00	14.95	2	1,313	0.15%
2022/07/25	2	14.95	0	0.00	15.05	2	1,434	0.14%
2022/07/11	2	14.45	0	0.00	14.40	2	2,031	0.10%
2022/07/06	2	15.20	0	0.00	14.65	2	2,058	0.10%
2022/06/30	2	15.85	0	0.00	15.85	2	2,150	0.09%
2022/06/22	0	0.00	32	16.28	16.20	-32	2,303	-1.39%
2022/06/14	2	16.65	0	0.00	17.00	2	2,435	0.08%
2022/06/07	2	17.35	0	0.00	17.60	2	2,649	0.08%
2022/06/01	2	17.10	0	0.00	17.15	2	2,883	0.07%
2022/04/19	20	20.70	0	0.00	20.40	20	4,008	0.50%
2022/04/15	0	0.00	1	20.20	20.40	-1	3,856	-0.03%
2022/03/23	0	0.00	4	20.50	20.55	-4	4,677	-0.09%
2022/03/15	0	0.00	0.1	20.15	20.15	-0.1	4,625	0.00%
2022/03/07	0	0.00	1	20.80	20.60	-1	4,450	-0.02%
2022/03/04	5	20.81	0	0.00	21.25	5	4,371	0.11%
2022/02/24	0	0.00	10	19.80	19.60	-10	4,227	-0.24%
2022/02/22	0	0.00	1	20.10	20.15	-1	4,151	-0.02%
2022/02/21	1	20.65	0	0.00	20.80	1	4,077	0.02%
2022/02/17	0	0.00	1	20.35	20.25	-1	4,071	-0.02%
2022/02/16	1	20.45	0	0.00	20.40	1	4,083	0.02%
2022/02/14	0	0.00	1	20.45	20.30	-1	4,086	-0.02%
2022/02/11	1	20.90	0	0.00	20.95	1	4,079	0.02%
2022/01/19	0	0.00	5	19.79	19.60	-5	3,733	-0.13%
2022/01/18	0	0.00	5	20.20	20.15	-5	3,659	-0.14%
2022/01/14	1	21.50	0	0.00	21.60	1	3,430	0.03%
2022/01/13	0	0.00	20	22.15	22.25	-20	3,387	-0.59%
2022/01/11	2	21.65	11	21.80	21.70	-9	3,289	-0.27%
2022/01/04	1	22.90	0	0.00	22.80	1	2,878	0.03%
2022/01/03	0	0.00	1	23.25	23.55	-1	2,785	-0.04%
2021/12/29	1	22.10	0	0.00	22.10	1	2,537	0.04%
2021/12/27	2	21.60	0	0.00	21.45	2	2,313	0.09%
2021/12/23	3	20.35	20	20.30	20.30	-17	2,202	-0.77%
2021/12/21	8	19.35	0	0.00	19.40	8	2,072	0.39%
2021/12/14	2	18.55	0	0.00	18.50	2	1,948	0.10%
2021/11/12	2	17.20	0	0.00	17.30	2	1,797	0.11%
2021/11/10	3	17.10	0	0.00	17.15	3	1,868	0.16%
2021/11/08	2	16.70	0	0.00	16.80	2	1,879	0.11%
2021/11/02	3	15.95	0	0.00	15.80	3	2,263	0.13%
2021/10/26	3	15.35	0	0.00	15.35	3	2,300	0.13%
2021/10/12	0	0.00	119.3	14.44	14.55	-119.3	3,132	-3.81%	大賣/鉅額交易
2021/10/08	0	0.00	2	14.35	14.55	-2	3,180	-0.06%
2021/10/07	2	13.90	0	0.00	13.95	2	3,201	0.06%
2021/09/06	0	0.00	4	13.85	13.80	-4	4,699	-0.09%
2021/09/02	0	0.00	3	14.55	14.25	-3	4,790	-0.06%
2021/08/30	1	14.15	2	14.30	14.30	-1	5,070	-0.02%
2021/08/27	2	14.05	0	0.00	14.00	2	5,102	0.04%
2021/08/25	2	14.00	1	13.95	13.95	1	5,234	0.02%
2021/08/24	5	14.01	0	0.00	13.85	5	5,304	0.09%
2021/08/19	0	0.00	1	14.00	13.75	-1	5,444	-0.02%
2021/08/18	2	13.35	2	13.90	14.15	0	5,467	0.00%
2021/08/10	1	15.45	0	0.00	15.40	1	5,472	0.02%
2021/08/09	0	0.00	2	16.85	16.95	-2	5,393	-0.04%
2021/08/04	2	17.75	0	0.00	17.75	2	5,675	0.04%
2021/07/30	0	0.00	3	17.65	17.40	-3	6,161	-0.05%
2021/07/26	0	0.00	2	18.25	18.15	-2	6,534	-0.03%
2021/07/23	0	0.00	1	18.50	18.45	-1	6,647	-0.02%
2021/07/20	2	18.25	0	0.00	17.95	2	7,050	0.03%
2021/07/19	1	18.55	0	0.00	18.60	1	7,082	0.01%
2021/07/16	0	0.00	2	18.95	18.80	-2	7,363	-0.03%
2021/07/15	0	0.00	2	18.30	18.40	-2	7,468	-0.03%
2021/07/14	2	18.03	0	0.00	17.80	2	7,575	0.03%
2021/07/12	0	0.00	1	18.50	18.50	-1	7,892	-0.01%
2021/07/08	2	18.40	0	0.00	18.35	2	7,782	0.03%
2021/07/06	1	18.90	5	18.69	19.00	-4	7,833	-0.05%
2021/07/05	5	17.73	0	0.00	17.80	5	7,616	0.07%
2021/06/30	0	0.00	1.1	17.60	17.55	-1.1	7,535	-0.01%
2021/06/25	0	0.00	3	17.30	17.15	-3	7,418	-0.04%
2021/06/23	3	16.55	0	0.00	16.45	3	7,399	0.04%
2021/06/22	3	16.90	0	0.00	16.75	3	7,389	0.04%
2021/06/16	0	0.00	1	17.60	17.35	-1	7,614	-0.01%
2021/06/15	0	0.00	6	17.78	17.75	-6	7,706	-0.08%
2021/06/10	1	16.25	0	0.00	16.15	1	7,747	0.01%
2021/06/07	1	16.80	4	16.50	16.50	-3	7,696	-0.04%
2021/06/01	0	0.00	11	17.35	17.75	-11	7,450	-0.15%
2021/05/27	2	16.35	2	16.40	16.35	0	7,195	0.00%
2021/05/18	1	15.35	0	0.00	15.65	1	6,886	0.01%
2021/05/12	2	16.85	0	0.00	16.70	2	6,513	0.03%
2021/05/07	0	0.00	8	19.04	19.05	-8	5,958	-0.13%
2021/05/04	0	0.00	2	18.45	18.60	-2	5,595	-0.04%
2021/05/03	4	20.10	1	21.30	19.80	3	5,410	0.06%
2021/04/29	0	0.00	3	20.72	20.75	-3	5,246	-0.06%
2021/04/28	1	20.50	0	0.00	20.65	1	5,088	0.02%
2021/04/27	0	0.00	2	21.20	21.20	-2	4,885	-0.04%
2021/04/26	0	0.00	10	19.15	20.05	-10	4,602	-0.22%
2021/04/23	4	18.19	1	18.40	18.25	3	4,370	0.07%
2021/04/22	8	18.08	33	18.07	17.85	-25	4,291	-0.58%
2021/04/21	3	17.47	6	17.26	17.55	-3	3,995	-0.08%
2021/04/20	24	17.41	0	0.00	17.30	24	3,928	0.61%
2021/04/19	9	17.67	0	0.00	17.70	9	3,884	0.23%
2021/04/16	2	15.45	0	0.00	16.25	2	3,742	0.05%
2021/04/15	2	15.35	0	0.00	15.35	2	3,783	0.05%
2021/04/14	3	15.40	0	0.00	15.15	3	4,020	0.07%
2021/04/13	10	15.55	0	0.00	15.40	10	4,180	0.24%
2021/04/12	20	15.40	0	0.00	15.40	20	4,159	0.48%
2021/04/09	0	0.00	2	14.85	14.85	-2	4,049	-0.05%
2021/03/22	2	14.70	0	0.00	14.70	2	4,192	0.05%
2021/03/18	25	13.91	0	0.00	14.10	25	3,977	0.63%
2021/03/15	0	0.00	3	12.27	12.70	-3	3,603	-0.08%
2021/03/11	0	0.00	20	11.60	11.60	-20	3,491	-0.57%
2021/02/25	0	0.00	2	11.20	11.40	-2	3,482	-0.06%
2021/02/18	0	0.00	3	11.00	11.00	-3	3,386	-0.09%
2021/01/20	0	0.00	1	10.65	10.40	-1	3,202	-0.03%
2021/01/18	2	10.95	0	0.00	11.00	2	3,117	0.06%
2021/01/13	3	11.52	0	0.00	11.85	3	2,937	0.10%
2021/01/07	20	11.15	0	0.00	11.70	20	2,227	0.90%
2021/01/06	0	0.00	4	10.95	10.80	-4	1,923	-0.21%
2021/01/05	0	0.00	2	10.60	10.40	-2	1,693	-0.12%
2020/12/31	4	10.48	0	0.00	10.25	4	1,552	0.26%
2020/12/30	2	9.97	0	0.00	10.65	2	1,339	0.15%
2020/12/15	0	0.00	2	9.01	8.90	-2	795	-0.25%
2020/12/10	0	0.00	3	9.21	9.22	-3	754	-0.40%
2020/12/08	0	0.00	2	9.13	9.10	-2	701	-0.29%
2020/12/04	3	8.98	0	0.00	9.04	3	634	0.47%
2020/12/03	3	8.70	0	0.00	8.80	3	580	0.52%
2020/10/27	0	0.00	2	8.63	8.57	-2	583	-0.34%
2020/09/25	0	0.00	2	8.65	8.58	-2	1,360	-0.15%
2020/09/03	0	0.00	3	9.44	9.45	-3	1,371	-0.22%
2020/08/31	3	9.30	0	0.00	9.58	3	1,352	0.22%
2020/08/20	0	0.00	3	9.00	8.80	-3	1,319	-0.23%
2020/08/03	0	0.00	1	9.41	9.40	-1	1,288	-0.08%
2020/07/27	3	9.54	0	0.00	9.60	3	1,220	0.25%
2020/07/22	0	0.00	20	9.52	9.50	-20	1,078	-1.85%
2020/07/20	50	9.97	0	0.00	9.95	50	978	5.11%
2020/07/13	3	10.40	0	0.00	10.35	3	877	0.34%
2020/07/10	6	10.72	0	0.00	10.20	6	822	0.73%
2020/07/09	1	10.80	3	10.85	10.85	-2	742	-0.27%
2020/07/07	3	9.53	2	9.59	9.56	1	627	0.16%
2020/07/06	0	0.00	2	9.49	9.53	-2	625	-0.32%
2020/07/03	0	0.00	2	9.26	9.29	-2	640	-0.31%
2020/07/02	0	0.00	4	9.15	9.17	-4	630	-0.63%
2020/07/01	0	0.00	2	9.06	9.06	-2	620	-0.32%
2020/06/30	2	8.90	0	0.00	8.92	2	615	0.32%
2020/06/29	2	8.91	0	0.00	8.93	2	615	0.32%
2020/06/22	10	8.96	0	0.00	8.96	10	612	1.63%
2020/06/19	5	8.96	0	0.00	8.96	5	609	0.82%
2020/06/15	3	8.88	0	0.00	8.89	3	607	0.49%
2020/05/15	0	0.00	2	8.64	8.65	-2	523	-0.38%
2020/05/14	2	8.51	0	0.00	8.51	2	516	0.39%
2020/05/08	0	0.00	1	8.50	8.51	-1	438	-0.23%
2020/05/07	0	0.00	7	8.41	8.48	-7	420	-1.67%
2020/05/06	0	0.00	2	8.28	8.25	-2	406	-0.49%
2020/05/05	0	0.00	5	8.16	8.13	-5	399	-1.25%
2020/05/04	0	0.00	5	8.14	8.14	-5	393	-1.27%
2020/04/30	0	0.00	8	8.17	8.19	-8	390	-2.05%
2020/04/29	5	8.03	1	8.07	8.05	4	381	1.05%
2020/04/27	0	0.00	4	7.95	7.95	-4	394	-1.01%
2020/04/22	5	7.80	0	0.00	7.88	5	393	1.27%
2020/04/21	6	7.88	0	0.00	7.87	6	393	1.53%
2020/04/17	4	8.01	0	0.00	7.98	4	389	1.03%
2020/04/15	0	0.00	1	7.99	7.98	-1	386	-0.26%
2020/04/14	7	7.97	1	7.98	7.97	6	382	1.57%
2020/04/13	2	7.95	0	0.00	7.95	2	377	0.53%
2020/04/10	0	0.00	2	7.99	8.04	-2	375	-0.53%
2020/04/09	3	7.95	2	8.08	7.96	1	373	0.27%
2020/04/08	7	7.96	0	0.00	7.95	7	358	1.95%
2018/08/14	0	0.00	2	11.30	11.35	-2	683	-0.29%
2018/08/08	2	11.80	0	0.00	11.80	2	682	0.29%
2018/04/09	0	0.00	2	15.00	15.05	-2	2,035	-0.10%
2018/03/09	2	14.95	0	0.00	14.95	2	2,080	0.10%
2018/03/07	0	0.00	1	15.20	15.25	-1	2,184	-0.05%
2018/03/06	0	0.00	10	15.10	15.25	-10	2,362	-0.42%
2018/02/27	1	15.70	1	15.55	15.50	0	2,348	0.00%
2018/02/26	11	15.61	0	0.00	15.55	11	2,331	0.47%
2018/02/02	40	15.29	0	0.00	15.40	40	2,096	1.91%
2018/02/01	33	15.52	0	0.00	15.40	33	2,113	1.56%
2018/01/22	40	14.80	0	0.00	14.95	40	1,747	2.29%
2018/01/18	0	0.00	2	14.70	14.70	-2	1,666	-0.12%
2018/01/09	0	0.00	1	14.00	13.90	-1	1,494	-0.07%
2018/01/05	0	0.00	1	13.50	13.50	-1	1,454	-0.07%