台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    158
  • 產業
    上市 電腦週邊類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上福 (6128)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00139.3539.40-1688-0.15%
2024/05/20139.5500.0039.5516810.15%
2024/05/1500.00138.4538.30-1663-0.15%
2024/05/13139.3500.0039.1016570.15%
2024/03/2500.00139.1039.15-1319-0.31%
2024/03/1900.00138.7038.95-1258-0.39%
2024/03/15238.0000.0038.0022050.97%
2023/10/0300.00235.2035.45-2361-0.55%
2023/10/02236.0500.0035.5023580.56%
2023/07/2400.00534.5734.50-5340-1.47%
2023/07/2100.00135.3035.40-1335-0.30%
2023/07/20636.1000.0035.9563311.81%
2023/03/3100.00136.0536.10-1330-0.30%
2023/03/28134.1500.0033.9512790.36%
2023/03/1000.001534.1134.15-15213-7.02%
2023/03/061535.10135.0035.05141977.10%
2023/03/03134.8500.0034.8511920.52%
2023/02/2300.00133.4533.40-1154-0.65%
2023/01/1000.00130.2530.30-182-1.21%
2022/10/14227.7500.0027.402852.34%
2022/05/13130.0500.0029.7011410.71%
2022/05/12129.5000.0029.5511390.72%
2021/03/2600.00227.1027.00-299-2.02%
2021/02/2300.00227.0027.10-2134-1.49%
2021/02/0200.00227.1026.95-2135-1.48%
2021/02/0100.00227.1026.90-2134-1.49%
2021/01/2700.00227.0027.00-2135-1.48%
2021/01/2000.001.427.0227.10-1.4135-1.01%
2020/09/2500.00126.6526.55-1110-0.91%
2020/07/3000.00527.0027.05-5126-3.96%
2020/07/08230.7000.0031.0521041.92%
2020/07/07330.5500.0030.7031012.95%
2020/06/2300.00130.0030.30-195-1.04%
2020/06/2200.00130.0030.05-197-1.03%
2020/04/22127.9500.0028.2011140.87%
2020/04/13628.4500.0028.4561035.77%
2020/04/09028.6500.0028.9001030.02%
2020/04/070.228.2500.0028.200.21010.21%
2020/03/050.328.7000.0029.000.3780.38%
2020/03/04028.9000.0028.900780.03%
2019/12/190.430.5500.0030.550.4700.51%
2019/12/05230.3500.0030.352513.88%
2019/02/1500.00332.5532.90-373-4.09%
2019/02/12132.0500.0032.101711.40%
2019/02/11132.1000.0032.101701.41%
2019/01/30132.3000.0032.401701.42%
2018/11/2300.000.127.3027.25-0.183-0.08%
2018/10/0100.001.431.1731.10-1.4158-0.86%
2018/09/2500.00131.7031.75-1161-0.62%
2018/08/10332.9500.0032.8031771.69%
2018/04/16137.2000.0037.1013640.27%
2018/04/03237.7500.0037.7022750.73%
2018/03/31537.9000.0037.9052571.94%
2018/03/3000.00138.0538.10-1249-0.40%
2018/03/28238.5000.0038.2022100.95%
2018/02/27141.6000.0041.7011001.00%
2018/02/2200.00141.0040.85-193-1.07%
2018/02/0200.002040.0840.10-2082-24.35%
2018/02/0100.003040.2640.10-3080-37.20%
2018/01/18138.5000.0038.601521.89%
2018/01/09138.3000.0038.501492.03%
上福 相關文章
上福 相關影音