萬旭 (6134)-永興-水湳券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
551張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	30.10	29.75	-1	5,439	-0.02%
2024/12/13	1	30.80	0	0.00	30.80	1	5,458	0.02%
2024/12/04	0	0.00	5	36.10	36.70	-5	5,769	-0.09%
2024/12/02	5	33.05	0	0.00	32.15	5	5,594	0.09%
2024/11/28	0	0.00	1	33.70	33.50	-1	5,616	-0.02%
2024/11/27	2	34.50	1	34.60	34.50	1	5,601	0.02%
2024/11/26	11	36.55	0	0.00	36.55	11	5,602	0.20%
2024/11/25	8	36.37	0	0.00	36.55	8	5,460	0.15%
2024/11/21	0	0.00	7	33.69	34.65	-7	5,374	-0.13%
2024/11/19	2	32.30	2	32.55	32.30	0	5,317	0.00%
2024/11/15	0	0.00	1	33.80	32.40	-1	5,266	-0.02%
2024/11/11	0	0.00	6	35.00	35.10	-6	5,267	-0.11%
2024/11/06	3	38.08	0	0.00	38.05	3	5,059	0.06%
2024/11/05	4	40.09	0	0.00	39.95	4	4,955	0.08%
2024/11/04	7	41.61	6	40.27	40.15	1	4,887	0.02%
2024/10/30	0	0.00	1	39.80	38.15	-1	4,417	-0.02%
2024/10/24	1	37.80	0	0.00	37.80	1	4,036	0.02%
2024/10/23	1	40.70	0	0.00	40.85	1	3,956	0.03%
2024/10/22	11	43.73	0	0.00	41.05	11	3,912	0.28%
2024/10/17	0	0.00	1	42.65	41.55	-1	3,608	-0.03%
2024/10/16	2	42.35	1	42.80	44.00	1	3,430	0.03%
2024/10/09	0	0.00	2	34.63	34.55	-2	2,523	-0.08%
2024/10/08	2	34.85	0	0.00	34.35	2	2,296	0.09%
2024/09/12	0	0.00	2	30.00	30.10	-2	1,309	-0.15%
2024/08/29	0	0.00	1	28.00	28.65	-1	846	-0.12%
2024/08/26	0	0.00	1	30.00	27.60	-1	770	-0.13%
2024/08/21	2	26.10	1	25.40	25.90	1	574	0.17%
2024/08/20	0	0.00	2	25.65	25.05	-2	561	-0.36%
2024/08/16	2	25.40	2	25.50	24.60	0	538	0.00%
2024/03/22	1	20.05	0	0.00	20.10	1	410	0.24%
2024/03/06	1	22.85	0	0.00	22.85	1	358	0.28%
2024/01/19	0	0.00	2	21.15	21.15	-2	93	-2.15%
2023/08/31	1	19.90	0	0.00	20.05	1	179	0.56%
2023/06/26	0	0.00	5	22.58	22.65	-5	1,322	-0.38%
2023/06/14	1	22.70	0	0.00	22.80	1	1,624	0.06%
2023/05/04	0	0.00	1	24.15	24.00	-1	1,479	-0.07%
2023/05/02	2	24.95	0	0.00	24.75	2	1,471	0.14%
2023/04/24	0	0.00	5	23.83	24.40	-5	1,404	-0.36%
2023/04/20	7	28.69	1	27.05	27.75	6	1,305	0.46%
2023/04/19	0	0.00	1	26.80	27.40	-1	1,077	-0.09%
2023/04/18	6	26.18	0	0.00	25.60	6	1,012	0.59%
2023/03/24	7	25.10	6.3	25.74	25.20	0.7	493	0.14%
2022/12/06	0	0.00	2	22.30	22.35	-2	212	-0.94%
2022/12/05	1	22.30	0	0.00	22.45	1	210	0.47%
2022/12/01	1	20.90	0	0.00	21.00	1	197	0.51%
2022/11/21	0	0.00	2	20.40	20.70	-2	210	-0.95%
2022/11/04	0	0.00	1	18.20	18.15	-1	235	-0.42%
2022/11/03	1	17.85	0	0.00	17.75	1	242	0.41%
2022/07/21	0	0.00	1	24.50	24.45	-1	933	-0.11%
2022/07/20	0	0.00	1	24.40	24.25	-1	934	-0.11%
2022/07/14	0	0.00	1	22.70	22.75	-1	939	-0.11%
2022/07/12	1	21.10	0	0.00	20.90	1	941	0.11%
2022/06/06	2	24.95	0	0.00	25.25	2	1,237	0.16%
2022/06/01	0	0.00	4	26.70	25.80	-4	1,219	-0.33%
2022/05/31	4	24.25	1	26.00	25.00	3	1,108	0.27%
2022/05/26	1	25.10	1	25.10	23.60	0	1,161	0.00%
2022/05/12	0	0.00	2	20.00	19.30	-2	2,022	-0.10%
2022/05/10	1	19.70	4	19.65	20.60	-3	2,386	-0.13%
2022/05/06	1	21.10	0	0.00	21.20	1	2,405	0.04%
2022/05/03	1	21.60	0	0.00	21.65	1	2,436	0.04%
2022/04/25	2	22.10	0	0.00	21.65	2	2,511	0.08%
2022/04/22	2	23.70	0	0.00	23.60	2	2,518	0.08%
2022/03/28	0	0.00	5	27.58	27.30	-5	3,749	-0.13%
2022/03/25	0	0.00	2	26.15	26.15	-2	3,552	-0.06%
2022/03/16	2	22.45	0	0.00	22.50	2	3,767	0.05%
2022/03/15	2	22.70	0	0.00	22.65	2	3,876	0.05%
2022/03/08	0	0.00	3	23.95	24.10	-3	4,244	-0.07%
2022/03/07	1	25.40	0	0.00	25.50	1	4,230	0.02%
2022/03/04	0	0.00	1	26.40	26.65	-1	4,213	-0.02%
2022/03/03	1	27.05	0	0.00	27.00	1	4,197	0.02%
2022/02/24	2	25.15	0	0.00	25.15	2	4,018	0.05%
2022/02/22	1	29.10	0	0.00	27.60	1	3,833	0.03%
2022/02/21	1	25.20	1	28.05	28.05	0	3,538	0.00%
2022/02/17	0	0.00	1	25.45	25.45	-1	3,416	-0.03%
2022/02/16	2	24.88	0	0.00	24.90	2	3,387	0.06%
2022/02/14	1	27.80	0	0.00	27.00	1	3,276	0.03%
2022/02/10	5	25.10	5	25.30	26.15	0	2,822	0.00%
2022/01/14	0	0.00	1	22.55	22.60	-1	2,536	-0.04%
2022/01/12	1	25.60	0	0.00	26.05	1	2,466	0.04%
2022/01/11	1	26.65	0	0.00	25.60	1	2,271	0.04%
2022/01/04	3	29.40	3	30.45	29.60	0	1,963	0.00%
2022/01/03	0.3	32.35	0	0.00	30.35	0.3	1,860	0.02%
2021/12/29	2	32.35	0	0.00	34.30	2	1,341	0.15%
2021/12/16	0	0.00	5	28.40	28.80	-5	1,008	-0.50%
2021/12/13	0	0.00	6	32.45	32.30	-6	985	-0.61%
2021/12/10	6	28.50	29	29.10	29.55	-23	918	-2.50%
2021/12/09	29	29.70	0	0.00	29.45	29	868	3.34%
2021/12/08	1	29.30	0	0.00	29.30	1	747	0.13%
2021/12/06	5	23.50	0	0.00	24.25	5	540	0.92%
2021/09/23	0	0.00	1	17.40	17.10	-1	486	-0.21%
2021/09/17	0	0.00	1	18.55	18.55	-1	483	-0.21%
2021/08/05	2	18.68	0	0.00	18.45	2	371	0.54%
2021/07/26	0	0.00	1	19.90	19.55	-1	399	-0.25%
2021/07/23	1	22.00	0	0.00	19.90	1	395	0.25%
2021/03/30	0	0.00	1	25.85	25.65	-1	790	-0.13%
2021/03/25	1	25.55	0	0.00	25.50	1	790	0.13%
2021/03/18	0	0.00	1	28.85	28.95	-1	963	-0.10%
2021/03/17	1	27.60	1	27.55	27.50	0	965	0.00%
2021/03/16	1	27.70	0	0.00	28.30	1	988	0.10%
2021/03/15	0	0.00	1	29.50	29.65	-1	965	-0.10%
2021/03/10	1	24.70	0	0.00	24.90	1	906	0.11%
2021/03/08	0	0.00	1	24.65	24.60	-1	899	-0.11%
2021/02/26	1	24.20	1	26.00	26.05	0	875	0.00%
2021/02/24	1	25.00	0	0.00	26.50	1	847	0.12%
2020/12/14	0	0.00	1	12.15	12.05	-1	556	-0.18%
2020/12/03	1	13.70	0	0.00	13.75	1	390	0.26%
2020/09/23	0	0.00	2	10.45	10.50	-2	224	-0.89%
2019/03/19	2	7.98	0	0.00	8.02	2	47	4.26%