茂達 (6138)-永興-水湳券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
200.0
漲跌
▼4.0
漲幅
-1.96%
成交量
1,548張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	205.00	0	0.00	206.50	1	1,122	0.09%
2024/06/17	1	205.00	1	204.50	204.50	0	1,169	0.00%
2024/05/29	0	0.00	1	220.50	220.00	-1	1,392	-0.07%
2024/05/24	1	217.50	1	219.00	219.50	0	1,650	0.00%
2024/05/23	2	223.00	0	0.00	220.00	2	1,666	0.12%
2024/05/20	1	211.50	0	0.00	211.50	1	1,651	0.06%
2024/05/15	0	0.00	1	213.50	215.50	-1	1,814	-0.06%
2024/05/06	0	0.00	2	210.00	210.00	-2	1,888	-0.11%
2024/04/30	2	202.50	0	0.00	203.00	2	1,934	0.10%
2024/04/22	0	0.00	1	195.50	192.00	-1	2,049	-0.05%
2024/04/02	0	0.00	2	203.50	203.50	-2	2,443	-0.08%
2024/03/21	1	213.50	3	218.00	213.00	-2	3,070	-0.07%
2024/03/19	1	216.50	0	0.00	211.00	1	3,171	0.03%
2024/03/14	0	0.00	1	208.00	210.50	-1	3,277	-0.03%
2024/03/12	1	205.00	0	0.00	205.00	1	3,304	0.03%
2024/03/08	3	215.00	0	0.00	209.50	3	3,302	0.09%
2024/02/26	1	219.00	0	0.00	218.00	1	3,313	0.03%
2024/02/20	0	0.00	2	234.50	227.00	-2	3,709	-0.05%
2024/02/19	4	233.25	2	230.00	227.50	2	3,673	0.05%
2024/02/16	0	0.00	1	234.00	237.50	-1	3,750	-0.03%
2024/01/11	1	226.50	0	0.00	226.50	1	3,889	0.03%
2024/01/10	0	0.00	1	226.00	227.00	-1	3,877	-0.03%
2024/01/09	1	217.50	0	0.00	225.00	1	3,860	0.03%
2023/12/27	0	0.00	2	220.00	223.00	-2	3,625	-0.06%
2023/12/25	1	219.00	1	213.50	211.50	0	3,522	0.00%
2023/12/22	1	221.50	1	220.00	220.00	0	3,454	0.00%
2023/12/21	3	217.33	1	217.50	218.00	2	3,317	0.06%
2023/12/20	0	0.00	3	208.00	219.50	-3	3,192	-0.09%
2023/12/19	1	202.00	1	204.00	205.00	0	2,987	0.00%
2023/12/15	0	0.00	1	201.00	204.50	-1	2,930	-0.03%
2023/12/14	1	202.00	1	203.00	203.00	0	2,888	0.00%
2023/12/13	1	195.50	1	193.50	195.50	0	2,817	0.00%
2023/12/12	3	204.33	1	196.00	196.00	2	2,748	0.07%
2023/12/07	1	204.00	1	198.00	198.00	0	2,661	0.00%
2023/12/06	3	203.17	0	0.00	203.50	3	2,646	0.11%
2023/12/04	0	0.00	1	206.50	202.00	-1	2,718	-0.04%
2023/11/29	1	203.00	1	203.00	204.00	0	2,725	0.00%
2023/11/28	1	202.50	0	0.00	202.50	1	2,707	0.04%
2023/11/22	0	0.00	1	214.50	210.00	-1	2,424	-0.04%
2023/11/21	2	209.75	1	211.50	207.00	1	2,325	0.04%
2023/11/09	0	0.00	1	169.00	170.50	-1	1,533	-0.07%
2023/10/17	0	0.00	1	162.00	161.50	-1	1,370	-0.07%
2023/09/20	0	0.00	1	146.00	146.00	-1	1,785	-0.06%
2023/09/11	1	151.50	0	0.00	153.00	1	1,841	0.05%
2023/09/08	1	151.00	0	0.00	151.00	1	1,847	0.05%
2023/09/05	0	0.00	3.1	146.81	146.50	-3.1	1,750	-0.18%
2023/09/04	1	140.50	0	0.00	140.50	1	1,721	0.06%
2023/09/01	0	0.00	2	141.50	139.50	-2	1,719	-0.12%
2023/08/02	4	145.50	4	141.50	140.50	0	1,839	0.00%
2023/07/28	4	146.50	5	148.10	149.50	-1	1,831	-0.05%
2023/07/27	3	152.50	3	155.00	156.50	0	1,825	0.00%
2023/07/20	1	155.50	0	0.00	155.50	1	2,002	0.05%
2023/07/18	0.1	153.00	1	153.00	153.00	-0.9	2,018	-0.04%
2023/07/17	0	0.00	1	157.00	156.00	-1	2,034	-0.05%
2023/07/14	2	156.25	0	0.00	156.50	2	2,085	0.10%
2023/07/12	2	152.00	1	150.50	150.50	1	2,203	0.05%
2023/07/10	4	150.63	4	149.50	149.50	0	2,195	0.00%
2023/07/07	3	166.00	2	160.50	161.00	1	2,170	0.05%
2023/07/06	6	176.42	3	178.00	171.50	3	2,169	0.14%
2023/07/05	0	0.00	1	173.50	174.50	-1	2,139	-0.05%
2023/06/16	1	170.50	0	0.00	168.00	1	2,777	0.04%
2023/05/15	0	0.00	1	144.00	144.00	-1	2,888	-0.03%
2023/04/18	2	174.00	2	179.00	174.00	0	3,144	0.00%
2023/04/17	1	177.00	1	173.00	173.00	0	3,063	0.00%
2023/04/14	1	165.00	1	165.50	165.00	0	2,980	0.00%
2023/04/13	0	0.00	1	164.00	164.00	-1	2,956	-0.03%
2023/04/10	0	0.00	2	167.50	166.50	-2	2,788	-0.07%
2023/03/31	1	158.50	1	157.00	157.00	0	2,614	0.00%
2023/03/28	5	160.50	3	157.00	157.00	2	2,372	0.08%
2023/03/27	0	0.00	1	156.00	155.50	-1	2,194	-0.05%
2023/03/23	1	151.50	0	0.00	153.00	1	2,104	0.05%
2023/03/22	0	0.00	1	150.50	154.50	-1	2,052	-0.05%
2023/03/21	0	0.00	2	147.00	145.00	-2	1,935	-0.10%
2023/03/20	0	0.00	1	144.00	146.50	-1	1,934	-0.05%
2023/03/17	0	0.00	1	141.00	141.00	-1	1,936	-0.05%
2023/03/16	1	140.00	0	0.00	140.00	1	1,942	0.05%
2023/03/10	1	144.50	0	0.00	141.50	1	2,141	0.05%
2023/03/06	0	0.00	1	150.00	150.50	-1	2,351	-0.04%
2023/02/24	1	148.50	0	0.00	145.00	1	2,408	0.04%
2023/02/23	0	0.00	1	148.00	149.50	-1	2,381	-0.04%
2023/02/21	1	149.50	1	149.50	149.50	0	2,346	0.00%
2023/02/20	2	149.50	2	150.00	150.00	0	2,338	0.00%
2023/02/16	1	152.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	1	148.00	0	0.00	148.50	1	2,359	0.04%
2023/02/13	1	153.50	0	0.00	150.50	1	2,347	0.04%
2023/02/09	3	166.50	0	0.00	160.50	3	2,312	0.13%
2023/02/08	0	0.00	4	160.00	162.00	-4	2,136	-0.19%
2023/02/03	0	0.00	3	146.83	147.00	-3	1,946	-0.15%
2023/02/02	0	0.00	2	141.25	141.50	-2	1,838	-0.11%
2023/02/01	0	0.00	2	138.25	138.00	-2	1,795	-0.11%
2023/01/31	0	0.00	1	136.00	136.50	-1	1,789	-0.06%
2023/01/30	0	0.00	0.1	131.50	134.00	-0.1	1,773	-0.01%
2023/01/17	1	126.50	0.1	127.00	126.50	0.9	1,731	0.05%
2023/01/16	0	0.00	0	126.50	126.50	0	1,743	0.00%
2023/01/12	1	126.50	0	0.00	126.50	1	1,733	0.06%
2023/01/11	0	0.00	2.1	129.98	128.00	-2.1	1,710	-0.12%
2023/01/09	3	125.17	0.2	125.50	127.50	2.8	1,693	0.17%
2022/12/28	1	114.50	1	115.00	115.00	0	1,816	0.00%
2022/12/27	0	0.00	1	118.50	118.50	-1	1,844	-0.05%
2022/12/23	1	117.50	1	115.50	117.50	0	1,852	0.00%
2022/12/21	1	118.50	0	0.00	117.00	1	1,867	0.05%
2022/12/19	1	125.50	1	123.50	123.50	0	1,878	0.00%
2022/12/15	1	135.50	0	0.00	135.50	1	1,861	0.05%
2022/12/13	1	134.00	0	0.00	130.00	1	1,883	0.05%
2022/12/08	1	133.50	0	0.00	133.50	1	1,853	0.05%
2022/12/07	0.2	134.00	1.2	134.25	133.50	-1	1,846	-0.05%
2022/12/05	3	147.67	1	145.50	145.50	2	1,787	0.11%
2022/12/02	1	143.00	2.1	141.43	147.00	-1.1	1,737	-0.06%
2022/12/01	1	140.00	2.1	136.38	139.50	-1.1	1,672	-0.07%
2022/11/30	1	132.50	0.3	131.83	131.00	0.7	1,551	0.05%
2022/11/28	0.3	126.00	0	0.00	126.50	0.3	1,445	0.02%
2022/11/24	0	0.00	0.4	126.38	128.50	-0.4	1,400	-0.03%
2022/11/18	0.2	119.50	0	0.00	118.50	0.2	1,381	0.01%
2022/11/17	0	0.00	0.2	123.11	124.00	-0.2	1,374	-0.01%
2022/11/16	0	0.00	1	119.00	120.50	-1	1,376	-0.07%
2022/11/15	0	0.00	1	121.50	119.50	-1	1,411	-0.07%
2022/11/11	2	118.00	1	120.50	116.00	1	1,454	0.07%
2022/11/08	0	0.00	2	116.00	110.00	-2	1,509	-0.13%
2022/11/02	0	0.00	1	111.00	109.00	-1	1,666	-0.06%
2022/11/01	1	106.50	0	0.00	106.50	1	1,656	0.06%
2022/10/28	1	103.50	0	0.00	102.00	1	1,662	0.06%
2022/10/17	1	104.00	1	107.50	108.00	0	1,678	0.00%
2022/10/14	0	0.00	1	108.50	108.00	-1	1,702	-0.06%
2022/10/07	3	112.67	1	114.00	112.50	2	1,687	0.12%
2022/10/06	1.2	118.17	0	0.00	118.50	1.2	1,670	0.07%
2022/10/04	1	122.50	0	0.00	126.50	1	1,597	0.06%
2022/09/28	0	0.00	1	103.00	103.00	-1	1,603	-0.06%
2022/09/20	2	120.50	1	123.50	119.50	1	1,642	0.06%
2022/09/19	0	0.00	1	114.00	114.00	-1	1,613	-0.06%
2022/09/16	1	115.50	0	0.00	116.00	1	1,625	0.06%
2022/09/08	1	121.00	0	0.00	121.00	1	1,729	0.06%
2022/09/07	0.1	117.41	0	0.00	122.50	0.1	1,760	0.01%
2022/09/05	1	128.50	0	0.00	129.00	1	1,759	0.06%
2022/09/01	0	0.00	1	135.00	135.00	-1	1,763	-0.06%
2022/08/29	1	138.50	0	0.00	138.00	1	1,813	0.06%
2022/08/26	0	0.00	1	146.00	143.50	-1	1,860	-0.05%
2022/08/24	0.1	141.50	0	0.00	141.00	0.1	1,877	0.01%
2022/08/18	1	141.50	0	0.00	141.50	1	1,767	0.06%
2022/08/17	0	0.00	1	138.50	139.50	-1	1,739	-0.06%
2022/08/15	1	141.00	0	0.00	141.00	1	1,721	0.06%
2022/08/12	2	139.50	0	0.00	138.50	2	1,691	0.12%
2022/08/11	0	0.00	1	132.00	132.00	-1	1,532	-0.07%
2022/08/02	1	121.50	0	0.00	122.00	1	1,713	0.06%
2022/07/25	1	144.50	0	0.00	142.50	1	1,788	0.06%
2022/07/21	0	0.00	1	150.00	150.00	-1	1,854	-0.05%
2022/06/28	0.3	154.13	0	0.00	152.50	0.3	2,708	0.01%
2022/06/22	0	0.00	1	154.50	153.50	-1	2,810	-0.04%
2022/06/15	3	188.50	2	184.00	184.00	1	2,817	0.04%
2022/06/14	1	189.50	0	0.00	191.50	1	2,835	0.04%
2022/06/13	3	192.50	3	194.00	194.00	0	2,846	0.00%
2022/06/08	3	211.50	3	205.50	205.50	0	2,899	0.00%
2022/06/06	2.3	208.85	2	207.00	207.00	0.3	2,876	0.01%
2022/06/02	0	0.00	0.1	216.00	216.00	-0.1	2,877	0.00%
2022/05/17	0	0.00	0.1	209.00	211.00	-0.1	3,130	0.00%
2022/05/12	0	0.00	1.1	209.68	201.00	-1.1	3,371	-0.03%
2022/05/11	0.1	198.00	0	0.00	197.50	0.1	3,464	0.00%
2022/04/15	0.1	217.50	0.1	224.50	228.00	0	4,165	0.00%
2022/04/13	0.3	224.50	0	0.00	224.50	0.3	4,303	0.01%
2022/04/06	2	253.50	0	0.00	249.00	2	4,481	0.04%
2022/04/01	3	258.00	3	260.00	263.50	0	4,683	0.00%
2022/03/31	0	0.00	0.1	257.50	256.50	-0.1	4,641	0.00%
2022/03/30	0	0.00	1.1	242.23	241.50	-1.1	4,452	-0.02%
2022/03/29	1.1	229.09	1.2	231.83	232.00	-0.1	4,462	0.00%
2022/03/28	0	225.00	1	227.50	228.00	-1	4,624	-0.02%
2022/03/24	1	230.50	0	0.00	229.50	1	4,703	0.02%
2022/03/23	0	0.00	0	232.50	230.00	0	4,800	0.00%
2022/03/21	0	0.00	0.1	230.00	228.00	-0.1	5,076	0.00%
2022/03/18	0	0.00	1	222.00	225.50	-1	5,096	-0.02%
2022/03/17	0	0.00	1.1	219.09	218.50	-1.1	5,070	-0.02%
2022/03/16	0	0.00	2	206.50	205.50	-2	5,097	-0.04%
2022/03/15	1.1	197.95	0	0.00	197.00	1.1	5,125	0.02%
2022/03/14	1	214.00	0	0.00	214.00	1	5,165	0.02%
2022/03/11	1.1	215.05	0	0.00	215.00	1.1	5,316	0.02%
2022/03/10	0	0.00	1	220.50	220.50	-1	5,391	-0.02%
2022/03/07	0.1	222.00	1	215.00	215.00	-0.9	5,678	-0.02%
2022/03/02	0	0.00	3.1	230.81	230.50	-3.1	6,434	-0.05%
2022/02/25	1	226.00	2	222.50	222.50	-1	6,789	-0.01%
2022/02/23	0	0.00	1	226.00	226.00	-1	6,857	-0.01%
2022/02/22	2.1	223.90	0	0.00	222.00	2.1	6,978	0.03%
2022/02/21	1.1	229.27	0	0.00	229.00	1.1	7,143	0.02%
2022/02/18	1	237.50	1	234.50	239.00	0	7,322	0.00%
2022/02/17	2	248.00	2	252.00	238.50	0	7,430	0.00%
2022/02/16	5	249.00	3	249.50	249.50	2	7,569	0.03%
2022/02/15	6	240.75	5	245.20	242.00	1	7,589	0.01%
2022/02/11	0	0.00	7.2	245.06	246.00	-7.2	7,505	-0.10%
2022/02/10	0	0.00	2	230.50	230.50	-2	7,359	-0.03%
2022/02/09	6	227.92	4	230.75	228.50	2	7,299	0.03%
2022/02/08	4.2	230.50	0	0.00	231.50	4.2	7,210	0.06%
2022/02/07	0	0.00	1.1	240.91	244.50	-1.1	7,154	-0.02%
2022/01/26	0.1	234.50	0	0.00	232.50	0.1	7,140	0.00%
2022/01/20	1	251.00	1	248.00	248.00	0	7,168	0.00%
2022/01/18	0	0.00	1.1	245.12	245.50	-1.1	7,196	-0.01%
2022/01/14	0	0.00	1	224.00	232.00	-1	7,196	-0.01%
2022/01/13	0	0.00	1	222.50	221.00	-1	7,290	-0.01%
2022/01/10	1	243.00	0	0.00	238.00	1	7,413	0.01%
2022/01/07	6	237.75	5	238.80	237.00	1	7,381	0.01%
2022/01/06	8.1	249.33	8	242.63	241.00	0.1	7,317	0.00%
2022/01/05	0.1	254.00	0	0.00	253.50	0.1	7,230	0.00%
2022/01/04	2	268.50	1	262.50	263.50	1	7,196	0.01%
2022/01/03	3	280.67	2	279.00	272.50	1	7,341	0.01%
2021/12/30	8	277.25	3	278.83	278.50	5	7,310	0.07%
2021/12/29	3	278.83	2	278.75	285.00	1	7,225	0.01%
2021/12/28	0	0.00	3	277.83	278.50	-3	7,083	-0.04%
2021/12/27	3	265.50	6	267.08	267.50	-3	6,790	-0.04%
2021/12/24	1	256.00	0	0.00	254.50	1	6,658	0.02%
2021/12/23	2	264.00	1	268.00	262.00	1	6,584	0.02%
2021/12/22	3	262.50	2	272.75	258.00	1	6,494	0.02%
2021/12/20	3	257.33	0	0.00	256.50	3	6,383	0.05%
2021/12/17	0	0.00	1	274.00	267.50	-1	6,339	-0.02%
2021/12/16	2	264.00	1	267.00	268.00	1	6,270	0.02%
2021/12/13	0	0.00	1	245.50	245.50	-1	5,916	-0.02%
2021/12/10	3	243.67	3	246.83	245.00	0	5,889	0.00%
2021/12/09	15	242.83	15	242.67	243.50	0	5,839	0.00%
2021/12/08	2	249.00	2	246.00	244.50	0	5,798	0.00%
2021/12/07	1	254.50	0	0.00	247.00	1	5,733	0.02%
2021/12/06	0	0.00	1	265.00	262.00	-1	5,608	-0.02%
2021/12/03	1	254.00	0	0.00	255.00	1	5,638	0.02%
2021/12/02	1	262.00	0	0.00	254.00	1	5,665	0.02%
2021/12/01	0	0.00	1	267.00	268.00	-1	5,729	-0.02%
2021/11/30	12	268.29	11	273.36	257.50	1	5,710	0.02%
2021/11/25	1	238.00	1	241.50	242.50	0	5,002	0.00%
2021/11/18	0	0.00	2	238.25	238.50	-2	4,360	-0.05%
2021/11/17	2	216.25	2	218.25	233.50	0	4,163	0.00%
2021/11/16	2	211.75	1	206.00	214.50	1	3,929	0.03%
2021/11/15	1	203.00	0	0.00	213.00	1	3,810	0.03%
2021/11/12	0	0.00	3	190.67	194.00	-3	3,621	-0.08%
2021/11/11	1	180.00	0	0.00	183.00	1	3,499	0.03%
2021/11/10	1	180.00	0	0.00	180.00	1	3,482	0.03%
2021/11/04	0	0.00	2	183.00	176.00	-2	3,443	-0.06%
2021/11/03	3	179.67	0	0.00	180.00	3	3,440	0.09%
2021/11/02	4	197.63	4	186.38	185.00	0	3,428	0.00%
2021/10/29	1	186.00	0	0.00	182.50	1	3,249	0.03%
2021/10/28	0	0.00	4	183.00	183.50	-4	3,203	-0.12%
2021/10/26	1	188.50	0	0.00	173.50	1	3,217	0.03%
2021/10/25	3	184.00	1	189.50	184.00	2	3,180	0.06%
2021/10/22	0	0.00	1	186.50	182.50	-1	3,300	-0.03%
2021/10/21	10	178.90	10	181.05	183.50	0	3,368	0.00%
2021/10/20	2	169.25	4	178.63	179.00	-2	3,258	-0.06%
2021/10/19	0	0.00	3	169.00	171.50	-3	3,263	-0.09%
2021/10/18	2	156.25	1	156.50	156.00	1	3,270	0.03%
2021/10/15	1	155.50	0	0.00	152.00	1	3,285	0.03%
2021/10/14	3	153.00	0	0.00	153.50	3	3,305	0.09%
2021/10/13	0	0.00	3	153.50	152.50	-3	3,340	-0.09%
2021/10/12	3	166.50	0	0.00	161.50	3	3,334	0.09%
2021/10/08	0	0.00	1	170.00	168.50	-1	3,332	-0.03%
2021/10/07	0	0.00	3	159.00	160.50	-3	3,196	-0.09%
2021/09/29	1	163.00	1	163.00	160.50	0	3,633	0.00%
2021/09/27	0	0.00	1	161.50	160.00	-1	3,588	-0.03%
2021/09/24	1	156.50	0	0.00	157.00	1	3,601	0.03%
2021/09/23	0	0.00	2	158.00	154.50	-2	3,649	-0.05%
2021/09/16	1	153.00	0	0.00	148.50	1	3,742	0.03%
2021/09/15	0	0.00	1	153.00	150.00	-1	3,882	-0.03%
2021/09/09	1	145.50	1	149.50	154.50	0	4,614	0.00%
2021/09/08	1	151.00	0	0.00	151.00	1	4,587	0.02%
2021/09/07	0	0.00	3	152.00	148.50	-3	4,472	-0.07%
2021/09/06	2	162.00	0	0.00	157.00	2	4,354	0.05%
2021/09/03	2	171.50	0	0.00	174.00	2	4,324	0.05%
2021/09/02	1	177.00	3	178.83	181.50	-2	4,266	-0.05%
2021/08/25	0	0.00	1	160.50	159.50	-1	4,321	-0.02%
2021/08/24	2	159.25	0	0.00	155.50	2	4,331	0.05%
2021/08/20	0	0.00	1	149.50	149.50	-1	4,369	-0.02%
2021/08/19	0	0.00	1	146.00	144.00	-1	4,400	-0.02%
2021/08/18	3	151.00	4	150.00	153.00	-1	4,416	-0.02%
2021/08/17	3	149.00	0	0.00	148.00	3	4,427	0.07%
2021/08/12	0	0.00	5	164.00	162.50	-5	4,433	-0.11%
2021/08/09	0	0.00	1	168.00	168.00	-1	4,463	-0.02%
2021/08/06	1	179.00	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	2	182.25	183.50	-2	4,521	-0.04%
2021/08/04	4	176.38	0	0.00	176.50	4	4,566	0.09%
2021/08/03	1	179.00	1	181.00	179.00	0	4,593	0.00%
2021/08/02	1	177.00	0	0.00	175.00	1	4,581	0.02%
2021/07/28	0	0.00	1	205.00	178.50	-1	4,513	-0.02%
2021/07/27	2	192.75	5.2	195.65	193.00	-3.2	4,381	-0.07%
2021/07/26	3	183.83	1	187.00	183.50	2	4,245	0.05%
2021/07/23	4	183.13	0	0.00	174.50	4	4,182	0.10%
2021/07/22	3	179.67	4	186.13	190.00	-1	4,072	-0.02%
2021/07/20	0	0.00	1	176.00	168.50	-1	3,989	-0.03%
2021/07/19	1	183.00	1	176.00	176.00	0	3,969	0.00%
2021/07/15	1	173.00	0	0.00	180.00	1	4,027	0.02%
2021/07/14	6	174.67	7	174.93	176.00	-1	4,054	-0.02%
2021/07/13	2	183.00	6	184.75	181.50	-4	3,993	-0.10%
2021/07/12	4	174.50	6	180.92	174.50	-2	3,843	-0.05%
2021/07/09	0.2	169.67	0	0.00	167.50	0.2	3,825	0.00%
2021/07/08	5	176.40	0	0.00	174.50	5	3,889	0.13%
2021/07/06	2.1	172.07	3	171.67	175.50	-1	3,859	-0.02%
2021/07/05	1	167.00	1	164.00	164.00	0	3,728	0.00%
2021/06/29	1	163.00	0	0.00	158.00	1	3,962	0.03%
2021/06/25	0	0.00	1	169.00	169.00	-1	4,261	-0.02%
2021/06/24	2	165.50	0	0.00	168.00	2	4,637	0.04%
2021/06/23	0	0.00	2	171.00	171.00	-2	4,842	-0.04%
2021/06/22	2	162.00	1	155.00	155.50	1	4,777	0.02%
2021/06/21	4	158.75	2	161.25	157.00	2	4,649	0.04%
2021/06/18	0	0.00	1	158.00	158.00	-1	4,427	-0.02%
2021/06/16	1	143.50	1	140.50	140.50	0	4,283	0.00%
2021/06/10	3	146.33	2	147.00	148.00	1	4,339	0.02%
2021/06/09	0	0.00	1	138.50	141.00	-1	4,371	-0.02%
2021/05/24	0	0.00	5	133.00	132.00	-5	5,085	-0.10%
2021/05/18	0	0.00	1	119.00	126.50	-1	5,088	-0.02%
2021/05/14	5	124.60	1	132.00	122.50	4	5,043	0.08%
2021/05/13	0	0.00	2	128.00	125.50	-2	5,000	-0.04%
2021/05/12	3	126.00	0	0.00	120.00	3	4,940	0.06%
2021/05/11	0	0.00	5	130.00	124.00	-5	4,870	-0.10%
2021/04/22	3	143.17	1	144.50	140.00	2	4,555	0.04%
2021/04/20	0	0.00	4	148.75	147.50	-4	4,425	-0.09%
2021/04/16	2	145.00	1	146.00	144.00	1	4,352	0.02%
2021/04/14	1	129.50	0	0.00	138.00	1	4,238	0.02%
2021/04/12	1	145.00	0	0.00	142.50	1	4,111	0.02%
2021/04/09	3	149.50	1	148.00	146.50	2	4,057	0.05%
2021/04/08	1	155.00	0	0.00	150.00	1	4,001	0.02%
2021/04/07	1	143.00	5	144.60	145.50	-4	3,843	-0.10%
2021/04/06	6	153.83	1	154.50	150.50	5	3,767	0.13%
2021/04/01	1	150.00	0	0.00	147.00	1	3,651	0.03%
2021/03/31	1	149.00	1	151.00	149.50	0	3,576	0.00%
2021/03/30	7	149.14	3	149.67	152.00	4	3,469	0.12%
2021/03/29	2	152.50	0	0.00	146.00	2	3,154	0.06%
2021/03/26	10	132.80	7	139.57	143.00	3	2,735	0.11%
2021/03/25	1	128.00	5	129.10	130.00	-4	2,389	-0.17%
2021/03/23	1	120.00	0	0.00	115.50	1	2,283	0.04%
2021/03/22	0	0.00	1	120.50	120.50	-1	2,217	-0.05%
2021/03/19	1	114.50	1	114.50	113.50	0	2,166	0.00%
2021/03/17	2	116.50	1	118.00	117.00	1	2,108	0.05%
2021/03/16	4	123.25	1.1	119.82	120.00	2.9	2,068	0.14%
2021/03/15	3	118.33	3	119.67	120.00	0	1,969	0.00%
2021/03/12	2	114.25	2	115.25	115.50	0	1,878	0.00%
2021/03/11	3	108.33	3	110.67	113.00	0	1,784	0.00%
2021/03/10	3	101.00	7	104.17	106.50	-4	1,502	-0.27%
2021/03/09	2	99.70	3	97.63	97.00	-1	1,346	-0.07%
2021/03/05	0	0.00	1	96.50	96.50	-1	1,285	-0.08%
2021/03/04	3	98.00	3	99.53	98.00	0	1,276	0.00%
2021/03/03	3	99.20	3	100.67	99.20	0	1,254	0.00%
2021/03/02	1	100.00	1	99.00	98.00	0	1,209	0.00%
2021/02/26	0	0.00	2	96.25	95.60	-2	1,161	-0.17%
2021/02/25	7	101.13	0	0.00	96.50	7	1,182	0.59%
2021/02/24	0	0.00	2	101.00	101.00	-2	1,053	-0.19%
2021/02/22	0	0.00	1	90.00	90.80	-1	848	-0.12%
2021/02/18	2	87.50	0	0.00	86.70	2	794	0.25%
2021/02/01	0.1	79.50	0	0.00	79.30	0.1	817	0.01%
2021/01/15	1	86.70	0	0.00	85.30	1	781	0.13%
2020/12/22	0	0.00	2	84.30	83.70	-2	795	-0.25%
2020/12/18	0	0.00	0	85.10	85.10	0	790	0.00%
2020/12/16	1	85.60	1	86.10	85.80	0	796	0.00%
2020/12/15	1	88.70	1	85.10	85.10	0	803	0.00%
2020/12/11	1	87.00	1	85.50	85.50	0	774	0.00%
2020/12/07	2	90.20	0	0.00	90.80	2	696	0.29%
2020/11/25	1	88.30	0	0.00	86.60	1	636	0.16%
2020/11/24	0	0.00	1	87.30	87.70	-1	613	-0.16%
2020/11/23	1	85.10	0	0.00	85.70	1	570	0.18%
2020/10/13	2	82.70	2	83.00	82.70	0	874	0.00%
2020/10/12	1	82.30	1	83.00	82.20	0	871	0.00%
2020/10/07	0	0.00	1	82.50	81.60	-1	880	-0.11%
2020/09/25	0	0.00	1	75.30	75.20	-1	1,040	-0.10%
2020/09/10	1	77.50	0	0.00	77.20	1	1,168	0.09%
2020/08/20	0	0.00	1	78.50	75.40	-1	1,733	-0.06%
2020/08/11	1	84.30	0	0.00	83.90	1	1,926	0.05%
2020/07/07	0	0.00	2	88.15	86.00	-2	1,625	-0.12%
2020/06/24	1	83.40	2	84.35	84.10	-1	1,543	-0.06%
2020/06/23	1	82.40	0	0.00	81.90	1	1,543	0.06%
2020/06/16	1	79.90	0	0.00	79.80	1	1,558	0.06%
2020/06/15	1	79.10	0	0.00	78.90	1	1,567	0.06%
2020/06/12	0	0.00	1	79.80	81.00	-1	1,553	-0.06%
2020/06/10	1	87.90	1	87.60	84.70	0	1,511	0.00%
2020/06/09	1	86.70	1	85.70	86.10	0	1,443	0.00%
2020/06/08	1	83.10	0	0.00	87.50	1	1,377	0.07%
2020/06/02	0	0.00	1	79.90	79.50	-1	1,266	-0.08%
2020/05/27	1	76.40	0	0.00	76.90	1	1,145	0.09%
2020/05/25	1	75.30	0	0.00	75.00	1	1,090	0.09%
2020/05/20	0	0.00	1	77.20	78.30	-1	946	-0.11%
2020/04/29	0	0.00	1	66.00	66.20	-1	828	-0.12%
2020/04/21	1	64.00	0	0.00	62.80	1	860	0.12%
2020/04/14	0	0.00	1	63.00	62.90	-1	836	-0.12%
2020/03/30	1	60.00	0	0.00	60.90	1	831	0.12%
2020/03/09	0	0.00	1	71.50	70.00	-1	950	-0.11%
2020/02/26	1	71.60	0	0.00	70.70	1	1,265	0.08%
2020/02/07	1	70.40	0	0.00	69.90	1	1,624	0.06%
2019/11/13	0	0.00	1	76.60	76.20	-1	1,463	-0.07%
2019/11/04	0	0.00	0	75.20	75.50	0	1,166	0.00%
2019/11/01	1	73.90	0	0.00	73.20	1	1,129	0.09%
2019/10/25	0	0.00	2	72.90	69.90	-2	895	-0.22%
2019/10/22	0	0.00	1	67.10	67.80	-1	685	-0.15%
2019/10/21	3	68.93	0	0.00	66.80	3	681	0.44%
2019/10/16	0	0.00	1	62.80	62.20	-1	445	-0.22%
2019/09/26	1	61.10	0	0.00	61.10	1	423	0.24%
2019/09/20	0	0.00	1	62.70	62.50	-1	429	-0.23%
2019/09/19	0	0.00	2	62.75	62.50	-2	427	-0.47%
2019/09/16	0	0.00	1	60.20	59.90	-1	406	-0.25%
2019/09/05	1	60.50	0	0.00	60.20	1	402	0.25%
2019/09/04	0	0.00	1	61.00	60.90	-1	400	-0.25%
2019/08/28	0	0.00	1	58.00	57.90	-1	367	-0.27%
2019/08/19	1	55.90	0	0.00	57.00	1	353	0.28%
2019/08/05	0	0.00	13.3	56.02	55.80	-13.3	334	-3.97%
2019/08/01	2	58.40	0	0.00	58.30	2	331	0.60%
2019/07/31	1	62.40	0	0.00	63.00	1	316	0.32%
2019/07/24	0	0.00	1	62.50	62.20	-1	273	-0.37%
2019/07/23	0	0.00	1	62.00	61.40	-1	269	-0.37%
2019/07/16	0	0.00	1	60.40	60.80	-1	254	-0.39%
2019/07/02	1	59.50	0	0.00	59.00	1	264	0.38%
2019/06/26	1	56.60	0	0.00	56.50	1	269	0.37%
2019/06/21	0	0.00	1	56.80	55.90	-1	282	-0.35%
2019/06/03	1	56.30	0	0.00	56.40	1	316	0.32%
2019/05/23	1	58.00	0	0.00	57.80	1	365	0.27%
2019/05/03	0	0.00	0.4	64.00	64.40	-0.4	399	-0.10%
2019/03/27	1	65.70	0	0.00	64.80	1	393	0.25%
2019/03/08	0	0.00	10	63.98	63.80	-10	425	-2.35%
2019/03/05	10	66.80	0	0.00	66.00	10	431	2.32%
2019/02/25	0	0.00	3.5	63.94	63.80	-3.5	418	-0.84%
2019/02/18	0	0.00	2	64.00	63.80	-2	455	-0.44%
2019/01/24	0	0.00	1	64.00	63.40	-1	509	-0.20%
2019/01/17	0	0.00	2	61.80	61.50	-2	531	-0.38%
2019/01/10	1	61.10	0	0.00	61.50	1	555	0.18%
2018/12/12	1	66.00	1	67.30	65.40	0	737	0.00%
2018/12/04	0	0.00	1	65.70	66.90	-1	1,041	-0.10%
2018/11/28	3	63.10	0	0.00	63.70	3	1,113	0.27%
2018/11/23	0	0.00	1	61.50	61.50	-1	1,120	-0.09%
2018/11/21	0	0.00	0.7	61.70	61.70	-0.7	1,123	-0.06%
2018/11/19	0	0.00	4	58.30	59.80	-4	1,129	-0.35%
2018/11/15	1	58.90	0	0.00	58.40	1	1,162	0.09%
2018/11/13	0	0.00	1	57.30	57.60	-1	1,220	-0.08%
2018/11/12	4	61.50	0	0.00	57.70	4	1,226	0.33%
2018/10/30	0	0.00	0.2	50.30	50.50	-0.2	1,319	-0.02%
2018/10/19	4	55.50	0	0.00	55.10	4	1,425	0.28%
2018/10/05	1	59.60	0	0.00	60.00	1	1,691	0.06%
2018/09/11	0	0.00	1	55.00	55.00	-1	2,791	-0.04%
2018/09/10	1	54.00	1	54.90	54.80	0	2,841	0.00%
2018/09/07	1	56.30	0	0.00	54.70	1	2,907	0.03%
2018/09/05	4	56.30	5	56.30	56.10	-1	3,214	-0.03%
2018/09/04	2	57.80	0	0.00	57.30	2	3,522	0.06%
2018/09/03	7	59.37	2	57.65	57.30	5	3,740	0.13%
2018/08/21	1	54.50	1	54.70	55.00	0	4,757	0.00%
2018/08/14	0	0.00	1	54.10	54.70	-1	4,972	-0.02%
2018/08/13	0	0.00	1	54.40	52.90	-1	4,994	-0.02%
2018/08/07	0	0.00	1	57.20	56.20	-1	4,998	-0.02%
2018/08/06	0	0.00	2	56.00	55.80	-2	4,987	-0.04%
2018/08/03	2	54.10	0	0.00	55.80	2	4,990	0.04%
2018/07/31	1	58.20	0	0.00	58.30	1	4,973	0.02%
2018/07/20	1	56.90	1	55.90	56.20	0	4,904	0.00%
2018/07/16	1	58.20	1	59.70	58.10	0	4,892	0.00%
2018/07/12	2	57.50	1	58.30	58.40	1	4,860	0.02%
2018/07/09	1	56.30	2	56.00	55.90	-1	4,851	-0.02%
2018/07/05	0	0.00	2	55.30	53.50	-2	4,826	-0.04%
2018/07/04	2	57.55	0	0.00	56.20	2	4,802	0.04%
2018/07/02	1	59.10	0	0.00	59.00	1	4,663	0.02%
2018/06/28	2	58.30	1	58.30	58.30	1	4,687	0.02%
2018/06/27	1	62.00	2	61.65	59.40	-1	4,809	-0.02%
2018/06/26	0	0.00	3	59.67	61.50	-3	4,766	-0.06%
2018/06/22	3	60.27	0	0.00	59.00	3	4,754	0.06%
2018/06/21	9	62.22	6	62.35	63.00	3	4,657	0.06%
2018/06/20	2	59.50	2	57.40	59.40	0	4,408	0.00%
2018/06/19	1	59.20	22	57.93	57.40	-21	4,246	-0.49%
2018/06/15	2	60.65	1	59.90	59.90	1	4,207	0.02%
2018/06/14	1	59.90	17	59.05	60.40	-16	4,125	-0.39%
2018/06/13	17	62.06	17	59.49	58.00	0	3,945	0.00%
2018/06/12	5	61.28	11	61.50	60.60	-6	3,782	-0.16%
2018/06/11	7	55.43	8	57.38	58.00	-1	3,466	-0.03%
2018/06/08	4	53.75	6	54.53	54.00	-2	3,272	-0.06%
2018/06/07	2	53.25	0	0.00	52.90	2	3,245	0.06%
2018/06/06	6	53.33	8	54.19	54.10	-2	3,199	-0.06%
2018/06/05	9	53.06	2	52.50	52.10	7	3,178	0.22%
2018/06/04	2	53.85	0	0.00	53.60	2	3,204	0.06%
2018/06/01	2	53.85	2	54.60	52.90	0	3,206	0.00%
2018/05/31	38	55.87	8	56.28	53.50	30	3,126	0.96%
2018/05/30	20	57.75	13	57.32	57.20	7	2,902	0.24%
2018/05/29	2	54.00	3	55.33	56.60	-1	2,395	-0.04%
2018/05/25	2	49.50	2	48.90	48.45	0	2,152	0.00%
2018/05/23	0	0.00	1	47.50	47.40	-1	2,089	-0.05%
2018/05/16	0	0.00	5	46.95	46.90	-5	2,133	-0.23%
2018/05/14	0	0.00	1	45.85	46.35	-1	2,263	-0.04%
2018/05/09	0	0.00	1	45.75	45.70	-1	2,476	-0.04%
2018/04/27	0.6	44.60	0	0.00	44.65	0.6	3,058	0.02%
2018/04/24	1	45.65	0	0.00	45.40	1	3,045	0.03%
2018/04/23	2	46.60	1	46.50	46.55	1	3,036	0.03%
2018/04/16	0	0.00	1	48.10	47.65	-1	2,961	-0.03%
2018/04/09	0	0.00	1	47.45	46.80	-1	3,072	-0.03%
2018/04/02	1	47.75	0	0.00	47.60	1	3,045	0.03%
2018/03/30	4	51.30	3	51.63	50.50	1	2,963	0.03%
2018/03/29	1	48.45	1	49.05	49.45	0	2,823	0.00%
2018/03/28	11	49.09	10	48.00	48.00	1	2,781	0.04%
2018/03/26	0	0.00	5	46.70	46.50	-5	2,638	-0.19%
2018/03/13	10	47.45	10	48.00	48.20	0	2,691	0.00%
2018/03/12	0	0.00	1	46.50	46.85	-1	2,670	-0.04%
2018/03/09	1	45.95	1	46.95	46.15	0	2,664	0.00%
2018/03/07	1	45.80	0	0.00	45.85	1	2,573	0.04%
2018/03/02	0	0.00	2	44.10	44.00	-2	2,548	-0.08%
2018/02/22	3	43.60	1	43.70	43.70	2	2,798	0.07%
2018/02/12	2	42.70	1	42.95	43.15	1	2,841	0.04%
2018/02/06	0	0.00	1	43.05	42.95	-1	2,884	-0.03%
2018/02/02	1	51.00	1	50.80	50.80	0	2,788	0.00%
2018/02/01	11	52.36	9	51.60	51.40	2	2,790	0.07%
2018/01/31	4	50.15	14	49.82	50.40	-10	2,691	-0.37%
2018/01/30	5	50.12	1	50.90	51.10	4	2,649	0.15%
2018/01/29	1	49.60	0	0.00	49.60	1	2,409	0.04%
2018/01/24	2	46.53	0	0.00	46.45	2	2,751	0.07%
2018/01/23	0	0.00	2	48.28	47.15	-2	2,924	-0.07%
2018/01/19	0	0.00	3	45.80	45.70	-3	3,311	-0.09%
2018/01/18	0	0.00	2	46.50	46.55	-2	3,359	-0.06%
2018/01/17	2	46.50	2	46.90	46.35	0	3,436	0.00%
2018/01/16	1	47.50	0	0.00	47.50	1	3,497	0.03%
2018/01/15	0	0.00	2	47.50	47.50	-2	3,614	-0.06%
2018/01/10	0	0.00	1	46.05	45.95	-1	3,932	-0.03%
2018/01/09	2	46.45	0	0.00	46.05	2	4,081	0.05%
2018/01/08	0	0.00	2	47.20	46.80	-2	4,109	-0.05%
2018/01/05	3	50.23	1	48.70	48.70	2	4,087	0.05%
2018/01/04	1	49.10	2	48.00	49.25	-1	3,981	-0.03%
2018/01/03	2	46.50	11	46.47	46.00	-9	3,920	-0.23%
2018/01/02	0	0.00	1	46.60	46.60	-1	3,898	-0.03%