• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.52%
  • 成交量
    2,634張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.001237.00231.00-12,650-0.04%
2024/11/2200.000.1232.00232.00-0.12,6630.00%
2024/11/2100.001232.00225.00-12,673-0.04%
2024/11/2000.005227.00228.00-52,711-0.19%
2024/11/193218.0000.00217.0032,7640.11%
2024/11/1200.001.6217.13218.00-1.63,062-0.05%
2024/11/111220.5000.00221.5013,0640.03%
2024/11/081232.5000.00232.5013,0560.03%
2024/11/0700.001233.00234.50-13,089-0.03%
2024/11/051228.0000.00225.0013,1230.03%
2024/11/0100.001231.50233.00-13,290-0.03%
2024/10/291230.0000.00230.0013,3130.03%
2024/10/221236.507236.64235.00-63,431-0.17%
2024/10/2100.002232.50237.00-23,476-0.06%
2024/10/161221.0000.00225.5013,6440.03%
2024/10/1100.001220.50221.00-13,861-0.03%
2024/10/091223.0000.00221.0013,9830.03%
2024/10/071232.007236.79237.50-64,073-0.15%
2024/10/0400.001221.00221.50-14,082-0.02%
2024/10/011215.001219.50227.0004,1530.00%
2024/09/300210.0000.00208.5004,2140.00%
2024/09/271217.5000.00213.0014,4030.02%
2024/09/261215.0000.00216.0014,8930.02%
2024/09/116198.921203.00197.5055,9570.08%
2024/09/101221.501216.00217.0005,9860.00%
2024/09/050.1228.5000.00223.000.16,3060.00%
2024/09/021246.5000.00242.0016,5310.02%
2024/08/3000.000246.00246.0006,5150.00%
2024/08/212248.001248.50248.5016,5440.02%
2024/08/153239.004244.63243.50-16,768-0.01%
2024/08/071211.501219.50217.0007,0760.00%
2024/08/021.2229.4800.00225.501.27,2110.02%
2024/08/011235.5000.00237.0017,2550.01%
2024/07/3000.001228.00239.50-17,400-0.01%
2024/07/260.2236.6700.00235.000.27,4800.00%
2024/07/2300.001250.00247.50-17,571-0.01%
2024/07/220.1241.004242.63240.50-47,701-0.05%
2024/07/1800.001245.00249.00-17,679-0.01%
2024/07/1700.001254.50250.00-17,636-0.01%
2024/07/1500.001236.00237.50-17,487-0.01%
2024/07/121237.502240.50232.00-17,474-0.01%
2024/07/118251.8100.00246.0087,3890.11%
2024/07/1000.002256.00252.00-27,344-0.03%
2024/07/091258.001260.50259.5007,3230.00%
2024/07/051267.0000.00263.0017,2440.01%
2024/07/035260.0000.00261.0057,0400.07%
2024/07/0200.001268.50260.00-17,134-0.01%
2024/07/011262.502262.25264.50-17,058-0.01%
2024/06/272236.0000.00232.5027,4770.03%
2024/06/263235.171234.00238.0027,9990.03%
2024/06/250.1226.5000.00224.500.18,2470.00%
2024/06/240.2226.7500.00221.000.28,4150.00%
2024/06/171225.0000.00226.5019,4840.01%
2024/06/145232.082234.50232.0039,4100.03%
2024/06/1200.002217.75217.00-29,536-0.02%
2024/06/113217.5000.00212.0039,7350.03%
2024/06/071218.501218.50222.5009,6480.00%
2024/06/0600.002210.50207.50-29,570-0.02%
2024/05/301213.001213.50214.5009,8180.00%
2024/05/291220.5000.00218.50110,0690.01%
2024/05/281216.5000.00215.00110,2280.01%
2024/05/243220.001220.00218.00210,6360.02%
2024/05/221226.0000.00227.00110,4630.01%
2024/05/2100.002223.00221.50-210,420-0.02%
2024/05/202217.001225.00215.50110,3600.01%
2024/05/172222.2500.00222.00210,2100.02%
2024/05/162229.7500.00226.00210,2140.02%
2024/05/152230.004229.50229.00-210,328-0.02%
2024/05/1416221.4713225.38223.50310,4060.03%
2024/05/061255.002257.00254.50-110,516-0.01%
2024/05/032256.752258.75253.00010,4810.00%
2024/04/301272.0000.00272.00110,3810.01%
2024/04/292276.751280.50272.00110,3210.01%
2024/04/261266.0000.00265.50110,2560.01%
2024/04/252302.0000.00288.00210,1750.02%
2024/04/241306.5000.00320.00110,2240.01%
2024/04/1900.003308.00310.50-310,518-0.03%
2024/04/173337.5000.00341.00310,7160.03%
2024/04/0900.003295.00297.50-310,902-0.03%
2024/04/083291.0000.00290.50311,1140.03%
2024/04/0100.004251.00256.50-410,484-0.04%
2024/03/2800.004210.00226.00-49,725-0.04%
2024/03/261208.501207.50208.5009,0640.00%
2024/03/254214.8800.00206.0048,9110.04%
2024/03/2200.001207.50207.50-18,520-0.01%
2024/03/2100.005185.40189.00-58,455-0.06%
2024/03/204180.7510185.25177.50-68,303-0.07%
2024/03/194179.5000.00177.5048,1660.05%
2024/03/184179.0000.00180.0048,2840.05%
2024/03/141172.0000.00164.0018,5930.01%
2024/03/071177.501175.50175.5008,5420.00%
2024/03/0600.001177.00180.00-18,532-0.01%
2024/03/051171.5000.00173.0018,5080.01%
2024/03/041179.0000.00171.0018,5710.01%
2024/03/0100.002174.75175.50-28,434-0.02%
2024/02/271163.001174.00168.5008,4700.00%
2024/02/211167.502167.00168.00-19,319-0.01%
2024/02/192164.7500.00163.5029,5120.02%
2024/02/161168.0000.00166.5019,6410.01%
2024/01/3000.001168.50169.50-19,514-0.01%
2024/01/251162.0000.00161.00110,2250.01%
2024/01/151170.501169.00171.50012,0380.00%
2024/01/1200.001164.00166.50-112,118-0.01%
2024/01/101161.500.1159.50158.500.912,1110.01%
2023/12/290.1167.5000.00170.000.112,4960.00%
2023/12/281163.0000.00164.50112,3380.01%
2023/12/2700.001158.50156.00-112,506-0.01%
2023/12/251155.0000.00154.00112,8610.01%
2023/12/2200.002155.50157.00-212,936-0.02%
2023/12/212152.003152.50153.00-113,409-0.01%
2023/12/204157.3800.00154.50413,5770.03%
2023/12/1900.001153.00157.00-113,554-0.01%
2023/12/1800.001162.50157.50-113,517-0.01%
2023/12/152158.252158.50158.50013,4410.00%
2023/12/131159.5000.00158.50113,2040.01%
2023/12/1100.002156.75158.50-212,488-0.02%
2023/12/061135.0000.00134.00112,3090.01%
2023/12/041138.0000.00138.00112,4130.01%
2023/12/0100.001143.00141.00-112,363-0.01%
2023/11/291145.0000.00145.50112,2200.01%
2023/11/281148.0000.00150.00112,1490.01%
2023/11/2700.001145.00144.00-112,076-0.01%
2023/11/241140.0000.00140.00111,9830.01%
2023/11/237142.2100.00141.50711,8870.06%
2023/11/211145.507148.29149.00-611,343-0.05%
2023/11/202142.502144.50143.50011,1780.00%
2023/11/171133.503133.50135.00-210,903-0.02%
2023/11/162127.501129.50129.50110,8270.01%
2023/11/153129.8300.00129.00310,9490.03%
2023/11/133134.832129.50129.50110,9870.01%
2023/11/081133.001129.00129.00010,8960.00%
2023/11/063133.172134.50133.50110,7950.01%
2023/11/033135.8300.00137.50310,5290.03%
2023/10/2500.001132.00133.50-19,185-0.01%
2023/10/241126.003121.50129.00-28,658-0.02%
2023/10/2300.002118.25117.50-28,163-0.02%
2023/10/174113.0000.00112.0047,4710.05%
2023/10/0600.0011105.91106.50-117,280-0.15%
2023/10/059113.5000.00110.5097,3850.12%
2023/10/031112.0000.00114.5017,2710.01%
2023/09/262106.503108.33111.50-16,371-0.02%
2023/09/25192.603.195.06101.50-2.15,923-0.04%
2023/09/2000.00290.0090.60-25,715-0.03%
2023/09/13187.00190.1087.3005,6670.00%
2023/09/11191.4000.0091.1015,5610.02%
2023/09/081.194.70194.0093.000.15,5010.00%
2023/09/07394.20294.2594.3015,5330.02%
2023/08/2500.00295.6595.30-25,397-0.04%
2023/08/2200.000.391.7092.00-0.35,176-0.01%
2023/08/21292.40190.4091.9015,0720.02%
2023/08/186.389.59488.2390.002.34,8490.05%
2023/08/1400.000.177.6077.20-0.14,5810.00%
2023/08/110.178.0000.0078.300.14,6940.00%
2023/08/09176.7000.0076.7014,8310.02%
2023/07/1900.00177.1077.30-15,443-0.02%
2023/07/17181.5000.0079.7015,3990.02%
2023/07/1000.00164.9064.80-14,506-0.02%
2023/07/0300.00165.6065.80-14,501-0.02%
2023/06/27158.5000.0057.4014,3890.02%
2023/06/20157.5000.0057.9014,3930.02%
2023/06/15158.9000.0058.9014,4910.02%
2023/06/13158.5000.0057.8014,4560.02%
2023/06/12161.1000.0060.4014,3620.02%
2023/06/0900.00166.2067.10-14,305-0.02%
2023/05/31163.0000.0062.7014,1500.02%
2023/05/2900.00164.8063.80-14,320-0.02%
2023/05/2500.00164.1063.50-14,253-0.02%
2023/05/24163.90164.6064.5004,2360.00%
2023/05/22163.9000.0064.6014,1700.02%
2023/05/19263.7500.0063.9024,1200.05%
2023/05/1100.00353.7355.70-33,000-0.10%
2023/05/03246.5000.0046.5022,1870.09%
2023/04/20146.8000.0045.2012,3540.04%
2023/03/2300.00148.5048.40-12,285-0.04%
2023/03/22147.7000.0048.3012,2610.04%
2023/03/01243.10342.5743.85-12,066-0.05%
2023/02/22139.8000.0039.8511,9730.05%
2023/02/1000.00141.5041.20-12,159-0.05%
2023/02/0900.00142.2542.15-12,149-0.05%
2023/01/31242.0500.0042.4522,0300.10%
2023/01/30140.10140.8541.3501,9870.00%
2023/01/0900.00140.2041.00-11,761-0.06%
2023/01/06139.2500.0039.8511,6470.06%
2022/12/2700.00138.5038.45-11,425-0.07%
2022/12/26138.4000.0038.5011,3770.07%
2022/12/1500.00338.4038.35-31,265-0.24%
2022/12/0700.00136.6036.60-11,109-0.09%
2022/12/0600.00337.1037.15-31,069-0.28%
2022/12/05136.8500.0036.7511,0240.10%
2022/12/0100.00234.8535.15-2872-0.23%
2022/11/2300.00132.5032.50-1741-0.13%
2022/11/21132.6000.0032.2017290.14%
2022/11/1700.00332.2532.25-3696-0.43%
2022/11/1500.00132.5032.45-1676-0.15%
2022/11/11132.0000.0032.0016390.16%
2022/11/10332.631732.3731.75-14572-2.45%
2022/11/0900.001632.3032.35-16496-3.22%
2022/11/0200.00128.9029.10-1421-0.24%
2022/10/2600.00428.6028.45-4438-0.91%
2022/10/2000.00229.4030.95-2431-0.46%
2022/09/1500.00131.9031.90-1458-0.22%
2022/08/26532.8000.0032.8056860.73%
2022/08/251032.8000.0032.60106841.46%
2022/08/241032.7000.0032.65106841.46%
2022/08/171032.6500.0032.65106821.46%
2021/12/2800.001030.8830.95-10414-2.41%
2021/12/2400.00128.8529.15-1336-0.30%
2021/11/26128.2500.0028.2513780.26%
2021/11/2400.003028.6728.85-30386-7.76%
2021/08/0900.00130.7530.75-1758-0.13%
2021/07/2600.00633.8033.90-6892-0.67%
2021/07/23134.0500.0033.8019010.11%
2021/07/1900.00233.7033.75-21,009-0.20%
2021/07/1500.00233.8533.90-21,022-0.20%
2021/07/1400.00232.7033.45-21,005-0.20%
2021/07/13233.3000.0033.2529920.20%
2021/06/15630.2000.0030.2061,5840.38%
2021/05/14227.0000.0026.8521,9670.10%
2021/05/04131.3000.0031.5011,8550.05%
2021/04/28434.4600.0034.4041,9320.21%
2021/04/0700.00134.0034.00-12,198-0.05%
2021/04/013033.20433.3333.25262,2051.18%
2021/03/25231.6500.0031.5522,0870.10%
2021/03/2300.00132.0031.80-12,079-0.05%
2021/03/19131.9000.0032.0512,0540.05%
2021/03/18133.40133.8032.5002,0370.00%
2021/03/1700.00532.3032.95-51,942-0.26%
2021/03/1000.00231.6031.95-21,875-0.11%
2021/03/09131.9500.0031.3011,8550.05%
2021/03/0800.00131.3031.45-11,801-0.06%
2021/02/24531.8000.0031.0051,6590.30%
2021/02/2300.00832.1331.80-81,647-0.49%
2021/02/22131.5500.0031.4511,5930.06%
2021/02/17530.15230.4530.1531,5650.19%
2021/02/0300.00129.2029.10-11,550-0.06%
2021/02/02429.0900.0029.1041,5540.26%
2021/01/2800.00130.3029.95-11,526-0.07%
2021/01/27230.5000.0030.4521,5140.13%
2021/01/22131.9500.0032.0011,4630.07%
2021/01/2100.00132.3033.50-11,417-0.07%
2021/01/19232.5500.0032.5521,2830.16%
2021/01/15134.30133.9033.3501,2100.00%
2021/01/1400.00132.6532.65-11,041-0.10%
2021/01/13733.25333.4532.9541,0150.39%
2021/01/12131.8000.0032.0018120.12%
2021/01/11132.2000.0031.9517890.13%
2021/01/0600.00232.1531.55-2716-0.28%
2020/12/28130.10230.3330.00-1499-0.20%
2020/12/04127.8000.0027.9514470.22%
2020/10/1500.00326.3026.25-31,526-0.20%
2020/09/11227.9000.0027.8522,5640.08%
2020/09/04328.2000.0028.2532,6020.12%
2020/08/31229.25228.4528.4002,6020.00%
2020/08/28229.13128.9029.3012,6020.04%
2020/08/2100.00129.8530.15-12,469-0.04%
2020/08/19133.002033.1033.00-192,392-0.79%
2020/08/18133.1000.0033.1012,3450.04%
2020/08/1700.00232.9032.90-22,303-0.09%
2020/08/10232.6000.0032.7022,2990.09%
2020/08/071032.75132.7032.6592,2920.39%
2020/08/0600.002033.3633.15-202,277-0.88%
2020/08/05134.30134.2033.6002,2510.00%
2020/08/0400.00132.3032.30-12,108-0.05%
2020/08/0300.00232.4532.40-22,102-0.10%
2020/07/28133.3500.0031.9012,0550.05%
2020/07/271032.3500.0033.00102,0200.49%
2020/07/24133.9500.0033.0511,9750.05%
2020/07/23332.85533.3434.00-21,914-0.10%
2020/07/22332.52232.6832.8011,8070.06%
2020/07/20131.8000.0032.3511,7510.06%
2020/07/17332.3200.0031.7031,7240.17%
2020/07/142033.29134.2033.25191,5791.20%
2020/07/13231.8000.0031.8521,3120.15%
2020/07/0900.00330.2030.95-31,117-0.27%
2020/07/06330.0800.0030.5039930.30%
2020/06/2200.00227.2527.40-2836-0.24%
2020/06/15227.00226.9026.9508800.00%
2020/05/2200.00925.8525.75-9826-1.09%
2020/05/211026.35126.2026.2098301.08%
2020/05/201126.631025.8525.8018290.12%
2020/05/1300.00225.7025.70-2842-0.24%
2020/05/0400.00125.3525.30-1847-0.12%
2020/04/2800.00125.3025.20-1852-0.12%
2020/04/21126.3000.0025.2519070.11%
2020/04/15124.2000.0025.0518680.12%
2020/03/06229.4000.0029.0021,7600.11%
2020/02/13131.0000.0030.6511,5960.06%
2020/01/2000.00133.0032.70-11,475-0.07%
2020/01/0600.00131.2031.05-11,375-0.07%
2020/01/02132.2500.0032.0011,3400.07%
2019/12/3000.00331.8231.70-31,299-0.23%
2019/12/27331.6500.0031.6031,2890.23%
2019/12/26132.05131.8531.8501,2820.00%
2019/12/24232.15232.3332.0001,2260.00%
2019/12/2300.00233.4033.15-21,167-0.17%
2019/12/20532.82232.7032.7031,0840.28%
2019/12/19332.75732.8132.80-41,011-0.40%
2019/12/18229.63230.3831.0506770.00%
2019/12/17528.2000.0028.2555790.86%
2019/12/13328.7700.0028.8535510.54%
2019/12/12129.10429.5529.50-3495-0.61%
2019/12/11326.7000.0028.0033410.88%
2019/08/07127.3000.0027.2512200.45%
2019/05/1600.00129.3029.35-1453-0.22%
2019/05/14129.00230.0029.95-1418-0.24%
2019/04/2900.00227.8027.55-2315-0.63%
2019/03/2800.00128.8028.65-1287-0.35%
2019/03/27129.0500.0029.0012870.35%
2019/02/1400.00226.2026.45-2142-1.40%
2018/12/2500.00425.3525.60-4208-1.92%
2018/10/3000.00124.4024.60-1532-0.19%
2018/10/2500.00225.6025.10-2564-0.35%
2018/10/1900.00327.4528.30-3593-0.51%
2018/10/1600.00127.1026.90-1593-0.17%
2018/10/11325.9500.0025.9536100.49%
2018/09/28331.0000.0030.9535970.50%
2018/09/26131.4000.0031.3016080.16%
2018/09/25531.2000.0031.0056100.82%
2018/08/3000.00234.0033.95-2662-0.30%
2018/08/2300.00130.0530.00-1543-0.18%
2018/08/2200.00130.2030.20-1553-0.18%
2018/06/20233.5000.0033.7021,7070.12%
2018/06/1500.00434.7534.70-41,789-0.22%
2018/06/14234.95234.7534.7501,9340.00%
2018/06/12135.4500.0035.3011,9480.05%
2018/06/0400.00135.0534.95-11,978-0.05%
2018/06/01135.15235.3534.85-11,974-0.05%
2018/05/30234.1000.0034.1021,9570.10%
2018/05/2400.00235.0535.05-21,943-0.10%
2018/05/22234.4500.0034.4521,9940.10%
2018/05/16335.2000.0035.0031,9880.15%
2018/04/30136.9000.0036.8011,6790.06%
2018/04/1600.001237.0936.55-121,575-0.76%
2018/04/101036.6500.0036.75101,6710.60%
2018/04/0200.00236.5036.60-21,738-0.12%
2018/03/3100.00136.8036.95-11,713-0.06%
2018/03/30234.9000.0035.0021,6020.12%
2018/03/23335.1500.0035.2031,5640.19%
2018/03/2200.001037.1536.10-101,534-0.65%
2018/03/2100.00337.1537.15-31,511-0.20%
2018/03/19135.70135.9035.9001,3140.00%
2018/03/0900.00234.9034.80-21,366-0.15%
2018/03/07233.9000.0033.9021,3780.15%
2018/02/2700.00235.3035.10-21,452-0.14%
2018/02/2300.00235.7035.60-21,457-0.14%
2018/02/08232.5500.0032.4021,4240.14%
2018/01/291035.1700.0035.20101,7460.57%
2018/01/2300.00535.6535.70-52,087-0.24%
2018/01/1800.00336.4036.10-32,373-0.13%
2018/01/16136.4000.0036.4012,3890.04%
2018/01/1200.00736.6936.30-72,404-0.29%
2018/01/1100.00136.8036.80-12,404-0.04%
2018/01/05838.08438.0438.2042,5690.16%
2018/01/041537.12137.0037.60142,4490.57%
2018/01/03135.00635.0836.40-52,350-0.21%
亞翔 相關文章