亞翔 (6139)-永興-水湳券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
224.5
漲跌
▲3.5
漲幅
+1.58%
成交量
3,581張
產業
上市其他電子類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	226.50	0	0.00	224.50	0.1	8,247	0.00%
2024/06/24	0.2	226.75	0	0.00	221.00	0.2	8,415	0.00%
2024/06/17	1	225.00	0	0.00	226.50	1	9,484	0.01%
2024/06/14	5	232.08	2	234.50	232.00	3	9,410	0.03%
2024/06/12	0	0.00	2	217.75	217.00	-2	9,536	-0.02%
2024/06/11	3	217.50	0	0.00	212.00	3	9,735	0.03%
2024/06/07	1	218.50	1	218.50	222.50	0	9,648	0.00%
2024/06/06	0	0.00	2	210.50	207.50	-2	9,570	-0.02%
2024/05/30	1	213.00	1	213.50	214.50	0	9,818	0.00%
2024/05/29	1	220.50	0	0.00	218.50	1	10,069	0.01%
2024/05/28	1	216.50	0	0.00	215.00	1	10,228	0.01%
2024/05/24	3	220.00	1	220.00	218.00	2	10,636	0.02%
2024/05/22	1	226.00	0	0.00	227.00	1	10,463	0.01%
2024/05/21	0	0.00	2	223.00	221.50	-2	10,420	-0.02%
2024/05/20	2	217.00	1	225.00	215.50	1	10,360	0.01%
2024/05/17	2	222.25	0	0.00	222.00	2	10,210	0.02%
2024/05/16	2	229.75	0	0.00	226.00	2	10,214	0.02%
2024/05/15	2	230.00	4	229.50	229.00	-2	10,328	-0.02%
2024/05/14	16	221.47	13	225.38	223.50	3	10,406	0.03%
2024/05/06	1	255.00	2	257.00	254.50	-1	10,516	-0.01%
2024/05/03	2	256.75	2	258.75	253.00	0	10,481	0.00%
2024/04/30	1	272.00	0	0.00	272.00	1	10,381	0.01%
2024/04/29	2	276.75	1	280.50	272.00	1	10,321	0.01%
2024/04/26	1	266.00	0	0.00	265.50	1	10,256	0.01%
2024/04/25	2	302.00	0	0.00	288.00	2	10,175	0.02%
2024/04/24	1	306.50	0	0.00	320.00	1	10,224	0.01%
2024/04/19	0	0.00	3	308.00	310.50	-3	10,518	-0.03%
2024/04/17	3	337.50	0	0.00	341.00	3	10,716	0.03%
2024/04/09	0	0.00	3	295.00	297.50	-3	10,902	-0.03%
2024/04/08	3	291.00	0	0.00	290.50	3	11,114	0.03%
2024/04/01	0	0.00	4	251.00	256.50	-4	10,484	-0.04%
2024/03/28	0	0.00	4	210.00	226.00	-4	9,725	-0.04%
2024/03/26	1	208.50	1	207.50	208.50	0	9,064	0.00%
2024/03/25	4	214.88	0	0.00	206.00	4	8,911	0.04%
2024/03/22	0	0.00	1	207.50	207.50	-1	8,520	-0.01%
2024/03/21	0	0.00	5	185.40	189.00	-5	8,455	-0.06%
2024/03/20	4	180.75	10	185.25	177.50	-6	8,303	-0.07%
2024/03/19	4	179.50	0	0.00	177.50	4	8,166	0.05%
2024/03/18	4	179.00	0	0.00	180.00	4	8,284	0.05%
2024/03/14	1	172.00	0	0.00	164.00	1	8,593	0.01%
2024/03/07	1	177.50	1	175.50	175.50	0	8,542	0.00%
2024/03/06	0	0.00	1	177.00	180.00	-1	8,532	-0.01%
2024/03/05	1	171.50	0	0.00	173.00	1	8,508	0.01%
2024/03/04	1	179.00	0	0.00	171.00	1	8,571	0.01%
2024/03/01	0	0.00	2	174.75	175.50	-2	8,434	-0.02%
2024/02/27	1	163.00	1	174.00	168.50	0	8,470	0.00%
2024/02/21	1	167.50	2	167.00	168.00	-1	9,319	-0.01%
2024/02/19	2	164.75	0	0.00	163.50	2	9,512	0.02%
2024/02/16	1	168.00	0	0.00	166.50	1	9,641	0.01%
2024/01/30	0	0.00	1	168.50	169.50	-1	9,514	-0.01%
2024/01/25	1	162.00	0	0.00	161.00	1	10,225	0.01%
2024/01/15	1	170.50	1	169.00	171.50	0	12,038	0.00%
2024/01/12	0	0.00	1	164.00	166.50	-1	12,118	-0.01%
2024/01/10	1	161.50	0.1	159.50	158.50	0.9	12,111	0.01%
2023/12/29	0.1	167.50	0	0.00	170.00	0.1	12,496	0.00%
2023/12/28	1	163.00	0	0.00	164.50	1	12,338	0.01%
2023/12/27	0	0.00	1	158.50	156.00	-1	12,506	-0.01%
2023/12/25	1	155.00	0	0.00	154.00	1	12,861	0.01%
2023/12/22	0	0.00	2	155.50	157.00	-2	12,936	-0.02%
2023/12/21	2	152.00	3	152.50	153.00	-1	13,409	-0.01%
2023/12/20	4	157.38	0	0.00	154.50	4	13,577	0.03%
2023/12/19	0	0.00	1	153.00	157.00	-1	13,554	-0.01%
2023/12/18	0	0.00	1	162.50	157.50	-1	13,517	-0.01%
2023/12/15	2	158.25	2	158.50	158.50	0	13,441	0.00%
2023/12/13	1	159.50	0	0.00	158.50	1	13,204	0.01%
2023/12/11	0	0.00	2	156.75	158.50	-2	12,488	-0.02%
2023/12/06	1	135.00	0	0.00	134.00	1	12,309	0.01%
2023/12/04	1	138.00	0	0.00	138.00	1	12,413	0.01%
2023/12/01	0	0.00	1	143.00	141.00	-1	12,363	-0.01%
2023/11/29	1	145.00	0	0.00	145.50	1	12,220	0.01%
2023/11/28	1	148.00	0	0.00	150.00	1	12,149	0.01%
2023/11/27	0	0.00	1	145.00	144.00	-1	12,076	-0.01%
2023/11/24	1	140.00	0	0.00	140.00	1	11,983	0.01%
2023/11/23	7	142.21	0	0.00	141.50	7	11,887	0.06%
2023/11/21	1	145.50	7	148.29	149.00	-6	11,343	-0.05%
2023/11/20	2	142.50	2	144.50	143.50	0	11,178	0.00%
2023/11/17	1	133.50	3	133.50	135.00	-2	10,903	-0.02%
2023/11/16	2	127.50	1	129.50	129.50	1	10,827	0.01%
2023/11/15	3	129.83	0	0.00	129.00	3	10,949	0.03%
2023/11/13	3	134.83	2	129.50	129.50	1	10,987	0.01%
2023/11/08	1	133.00	1	129.00	129.00	0	10,896	0.00%
2023/11/06	3	133.17	2	134.50	133.50	1	10,795	0.01%
2023/11/03	3	135.83	0	0.00	137.50	3	10,529	0.03%
2023/10/25	0	0.00	1	132.00	133.50	-1	9,185	-0.01%
2023/10/24	1	126.00	3	121.50	129.00	-2	8,658	-0.02%
2023/10/23	0	0.00	2	118.25	117.50	-2	8,163	-0.02%
2023/10/17	4	113.00	0	0.00	112.00	4	7,471	0.05%
2023/10/06	0	0.00	11	105.91	106.50	-11	7,280	-0.15%
2023/10/05	9	113.50	0	0.00	110.50	9	7,385	0.12%
2023/10/03	1	112.00	0	0.00	114.50	1	7,271	0.01%
2023/09/26	2	106.50	3	108.33	111.50	-1	6,371	-0.02%
2023/09/25	1	92.60	3.1	95.06	101.50	-2.1	5,923	-0.04%
2023/09/20	0	0.00	2	90.00	90.60	-2	5,715	-0.03%
2023/09/13	1	87.00	1	90.10	87.30	0	5,667	0.00%
2023/09/11	1	91.40	0	0.00	91.10	1	5,561	0.02%
2023/09/08	1.1	94.70	1	94.00	93.00	0.1	5,501	0.00%
2023/09/07	3	94.20	2	94.25	94.30	1	5,533	0.02%
2023/08/25	0	0.00	2	95.65	95.30	-2	5,397	-0.04%
2023/08/22	0	0.00	0.3	91.70	92.00	-0.3	5,176	-0.01%
2023/08/21	2	92.40	1	90.40	91.90	1	5,072	0.02%
2023/08/18	6.3	89.59	4	88.23	90.00	2.3	4,849	0.05%
2023/08/14	0	0.00	0.1	77.60	77.20	-0.1	4,581	0.00%
2023/08/11	0.1	78.00	0	0.00	78.30	0.1	4,694	0.00%
2023/08/09	1	76.70	0	0.00	76.70	1	4,831	0.02%
2023/07/19	0	0.00	1	77.10	77.30	-1	5,443	-0.02%
2023/07/17	1	81.50	0	0.00	79.70	1	5,399	0.02%
2023/07/10	0	0.00	1	64.90	64.80	-1	4,506	-0.02%
2023/07/03	0	0.00	1	65.60	65.80	-1	4,501	-0.02%
2023/06/27	1	58.50	0	0.00	57.40	1	4,389	0.02%
2023/06/20	1	57.50	0	0.00	57.90	1	4,393	0.02%
2023/06/15	1	58.90	0	0.00	58.90	1	4,491	0.02%
2023/06/13	1	58.50	0	0.00	57.80	1	4,456	0.02%
2023/06/12	1	61.10	0	0.00	60.40	1	4,362	0.02%
2023/06/09	0	0.00	1	66.20	67.10	-1	4,305	-0.02%
2023/05/31	1	63.00	0	0.00	62.70	1	4,150	0.02%
2023/05/29	0	0.00	1	64.80	63.80	-1	4,320	-0.02%
2023/05/25	0	0.00	1	64.10	63.50	-1	4,253	-0.02%
2023/05/24	1	63.90	1	64.60	64.50	0	4,236	0.00%
2023/05/22	1	63.90	0	0.00	64.60	1	4,170	0.02%
2023/05/19	2	63.75	0	0.00	63.90	2	4,120	0.05%
2023/05/11	0	0.00	3	53.73	55.70	-3	3,000	-0.10%
2023/05/03	2	46.50	0	0.00	46.50	2	2,187	0.09%
2023/04/20	1	46.80	0	0.00	45.20	1	2,354	0.04%
2023/03/23	0	0.00	1	48.50	48.40	-1	2,285	-0.04%
2023/03/22	1	47.70	0	0.00	48.30	1	2,261	0.04%
2023/03/01	2	43.10	3	42.57	43.85	-1	2,066	-0.05%
2023/02/22	1	39.80	0	0.00	39.85	1	1,973	0.05%
2023/02/10	0	0.00	1	41.50	41.20	-1	2,159	-0.05%
2023/02/09	0	0.00	1	42.25	42.15	-1	2,149	-0.05%
2023/01/31	2	42.05	0	0.00	42.45	2	2,030	0.10%
2023/01/30	1	40.10	1	40.85	41.35	0	1,987	0.00%
2023/01/09	0	0.00	1	40.20	41.00	-1	1,761	-0.06%
2023/01/06	1	39.25	0	0.00	39.85	1	1,647	0.06%
2022/12/27	0	0.00	1	38.50	38.45	-1	1,425	-0.07%
2022/12/26	1	38.40	0	0.00	38.50	1	1,377	0.07%
2022/12/15	0	0.00	3	38.40	38.35	-3	1,265	-0.24%
2022/12/07	0	0.00	1	36.60	36.60	-1	1,109	-0.09%
2022/12/06	0	0.00	3	37.10	37.15	-3	1,069	-0.28%
2022/12/05	1	36.85	0	0.00	36.75	1	1,024	0.10%
2022/12/01	0	0.00	2	34.85	35.15	-2	872	-0.23%
2022/11/23	0	0.00	1	32.50	32.50	-1	741	-0.13%
2022/11/21	1	32.60	0	0.00	32.20	1	729	0.14%
2022/11/17	0	0.00	3	32.25	32.25	-3	696	-0.43%
2022/11/15	0	0.00	1	32.50	32.45	-1	676	-0.15%
2022/11/11	1	32.00	0	0.00	32.00	1	639	0.16%
2022/11/10	3	32.63	17	32.37	31.75	-14	572	-2.45%
2022/11/09	0	0.00	16	32.30	32.35	-16	496	-3.22%
2022/11/02	0	0.00	1	28.90	29.10	-1	421	-0.24%
2022/10/26	0	0.00	4	28.60	28.45	-4	438	-0.91%
2022/10/20	0	0.00	2	29.40	30.95	-2	431	-0.46%
2022/09/15	0	0.00	1	31.90	31.90	-1	458	-0.22%
2022/08/26	5	32.80	0	0.00	32.80	5	686	0.73%
2022/08/25	10	32.80	0	0.00	32.60	10	684	1.46%
2022/08/24	10	32.70	0	0.00	32.65	10	684	1.46%
2022/08/17	10	32.65	0	0.00	32.65	10	682	1.46%
2021/12/28	0	0.00	10	30.88	30.95	-10	414	-2.41%
2021/12/24	0	0.00	1	28.85	29.15	-1	336	-0.30%
2021/11/26	1	28.25	0	0.00	28.25	1	378	0.26%
2021/11/24	0	0.00	30	28.67	28.85	-30	386	-7.76%
2021/08/09	0	0.00	1	30.75	30.75	-1	758	-0.13%
2021/07/26	0	0.00	6	33.80	33.90	-6	892	-0.67%
2021/07/23	1	34.05	0	0.00	33.80	1	901	0.11%
2021/07/19	0	0.00	2	33.70	33.75	-2	1,009	-0.20%
2021/07/15	0	0.00	2	33.85	33.90	-2	1,022	-0.20%
2021/07/14	0	0.00	2	32.70	33.45	-2	1,005	-0.20%
2021/07/13	2	33.30	0	0.00	33.25	2	992	0.20%
2021/06/15	6	30.20	0	0.00	30.20	6	1,584	0.38%
2021/05/14	2	27.00	0	0.00	26.85	2	1,967	0.10%
2021/05/04	1	31.30	0	0.00	31.50	1	1,855	0.05%
2021/04/28	4	34.46	0	0.00	34.40	4	1,932	0.21%
2021/04/07	0	0.00	1	34.00	34.00	-1	2,198	-0.05%
2021/04/01	30	33.20	4	33.33	33.25	26	2,205	1.18%
2021/03/25	2	31.65	0	0.00	31.55	2	2,087	0.10%
2021/03/23	0	0.00	1	32.00	31.80	-1	2,079	-0.05%
2021/03/19	1	31.90	0	0.00	32.05	1	2,054	0.05%
2021/03/18	1	33.40	1	33.80	32.50	0	2,037	0.00%
2021/03/17	0	0.00	5	32.30	32.95	-5	1,942	-0.26%
2021/03/10	0	0.00	2	31.60	31.95	-2	1,875	-0.11%
2021/03/09	1	31.95	0	0.00	31.30	1	1,855	0.05%
2021/03/08	0	0.00	1	31.30	31.45	-1	1,801	-0.06%
2021/02/24	5	31.80	0	0.00	31.00	5	1,659	0.30%
2021/02/23	0	0.00	8	32.13	31.80	-8	1,647	-0.49%
2021/02/22	1	31.55	0	0.00	31.45	1	1,593	0.06%
2021/02/17	5	30.15	2	30.45	30.15	3	1,565	0.19%
2021/02/03	0	0.00	1	29.20	29.10	-1	1,550	-0.06%
2021/02/02	4	29.09	0	0.00	29.10	4	1,554	0.26%
2021/01/28	0	0.00	1	30.30	29.95	-1	1,526	-0.07%
2021/01/27	2	30.50	0	0.00	30.45	2	1,514	0.13%
2021/01/22	1	31.95	0	0.00	32.00	1	1,463	0.07%
2021/01/21	0	0.00	1	32.30	33.50	-1	1,417	-0.07%
2021/01/19	2	32.55	0	0.00	32.55	2	1,283	0.16%
2021/01/15	1	34.30	1	33.90	33.35	0	1,210	0.00%
2021/01/14	0	0.00	1	32.65	32.65	-1	1,041	-0.10%
2021/01/13	7	33.25	3	33.45	32.95	4	1,015	0.39%
2021/01/12	1	31.80	0	0.00	32.00	1	812	0.12%
2021/01/11	1	32.20	0	0.00	31.95	1	789	0.13%
2021/01/06	0	0.00	2	32.15	31.55	-2	716	-0.28%
2020/12/28	1	30.10	2	30.33	30.00	-1	499	-0.20%
2020/12/04	1	27.80	0	0.00	27.95	1	447	0.22%
2020/10/15	0	0.00	3	26.30	26.25	-3	1,526	-0.20%
2020/09/11	2	27.90	0	0.00	27.85	2	2,564	0.08%
2020/09/04	3	28.20	0	0.00	28.25	3	2,602	0.12%
2020/08/31	2	29.25	2	28.45	28.40	0	2,602	0.00%
2020/08/28	2	29.13	1	28.90	29.30	1	2,602	0.04%
2020/08/21	0	0.00	1	29.85	30.15	-1	2,469	-0.04%
2020/08/19	1	33.00	20	33.10	33.00	-19	2,392	-0.79%
2020/08/18	1	33.10	0	0.00	33.10	1	2,345	0.04%
2020/08/17	0	0.00	2	32.90	32.90	-2	2,303	-0.09%
2020/08/10	2	32.60	0	0.00	32.70	2	2,299	0.09%
2020/08/07	10	32.75	1	32.70	32.65	9	2,292	0.39%
2020/08/06	0	0.00	20	33.36	33.15	-20	2,277	-0.88%
2020/08/05	1	34.30	1	34.20	33.60	0	2,251	0.00%
2020/08/04	0	0.00	1	32.30	32.30	-1	2,108	-0.05%
2020/08/03	0	0.00	2	32.45	32.40	-2	2,102	-0.10%
2020/07/28	1	33.35	0	0.00	31.90	1	2,055	0.05%
2020/07/27	10	32.35	0	0.00	33.00	10	2,020	0.49%
2020/07/24	1	33.95	0	0.00	33.05	1	1,975	0.05%
2020/07/23	3	32.85	5	33.34	34.00	-2	1,914	-0.10%
2020/07/22	3	32.52	2	32.68	32.80	1	1,807	0.06%
2020/07/20	1	31.80	0	0.00	32.35	1	1,751	0.06%
2020/07/17	3	32.32	0	0.00	31.70	3	1,724	0.17%
2020/07/14	20	33.29	1	34.20	33.25	19	1,579	1.20%
2020/07/13	2	31.80	0	0.00	31.85	2	1,312	0.15%
2020/07/09	0	0.00	3	30.20	30.95	-3	1,117	-0.27%
2020/07/06	3	30.08	0	0.00	30.50	3	993	0.30%
2020/06/22	0	0.00	2	27.25	27.40	-2	836	-0.24%
2020/06/15	2	27.00	2	26.90	26.95	0	880	0.00%
2020/05/22	0	0.00	9	25.85	25.75	-9	826	-1.09%
2020/05/21	10	26.35	1	26.20	26.20	9	830	1.08%
2020/05/20	11	26.63	10	25.85	25.80	1	829	0.12%
2020/05/13	0	0.00	2	25.70	25.70	-2	842	-0.24%
2020/05/04	0	0.00	1	25.35	25.30	-1	847	-0.12%
2020/04/28	0	0.00	1	25.30	25.20	-1	852	-0.12%
2020/04/21	1	26.30	0	0.00	25.25	1	907	0.11%
2020/04/15	1	24.20	0	0.00	25.05	1	868	0.12%
2020/03/06	2	29.40	0	0.00	29.00	2	1,760	0.11%
2020/02/13	1	31.00	0	0.00	30.65	1	1,596	0.06%
2020/01/20	0	0.00	1	33.00	32.70	-1	1,475	-0.07%
2020/01/06	0	0.00	1	31.20	31.05	-1	1,375	-0.07%
2020/01/02	1	32.25	0	0.00	32.00	1	1,340	0.07%
2019/12/30	0	0.00	3	31.82	31.70	-3	1,299	-0.23%
2019/12/27	3	31.65	0	0.00	31.60	3	1,289	0.23%
2019/12/26	1	32.05	1	31.85	31.85	0	1,282	0.00%
2019/12/24	2	32.15	2	32.33	32.00	0	1,226	0.00%
2019/12/23	0	0.00	2	33.40	33.15	-2	1,167	-0.17%
2019/12/20	5	32.82	2	32.70	32.70	3	1,084	0.28%
2019/12/19	3	32.75	7	32.81	32.80	-4	1,011	-0.40%
2019/12/18	2	29.63	2	30.38	31.05	0	677	0.00%
2019/12/17	5	28.20	0	0.00	28.25	5	579	0.86%
2019/12/13	3	28.77	0	0.00	28.85	3	551	0.54%
2019/12/12	1	29.10	4	29.55	29.50	-3	495	-0.61%
2019/12/11	3	26.70	0	0.00	28.00	3	341	0.88%
2019/08/07	1	27.30	0	0.00	27.25	1	220	0.45%
2019/05/16	0	0.00	1	29.30	29.35	-1	453	-0.22%
2019/05/14	1	29.00	2	30.00	29.95	-1	418	-0.24%
2019/04/29	0	0.00	2	27.80	27.55	-2	315	-0.63%
2019/03/28	0	0.00	1	28.80	28.65	-1	287	-0.35%
2019/03/27	1	29.05	0	0.00	29.00	1	287	0.35%
2019/02/14	0	0.00	2	26.20	26.45	-2	142	-1.40%
2018/12/25	0	0.00	4	25.35	25.60	-4	208	-1.92%
2018/10/30	0	0.00	1	24.40	24.60	-1	532	-0.19%
2018/10/25	0	0.00	2	25.60	25.10	-2	564	-0.35%
2018/10/19	0	0.00	3	27.45	28.30	-3	593	-0.51%
2018/10/16	0	0.00	1	27.10	26.90	-1	593	-0.17%
2018/10/11	3	25.95	0	0.00	25.95	3	610	0.49%
2018/09/28	3	31.00	0	0.00	30.95	3	597	0.50%
2018/09/26	1	31.40	0	0.00	31.30	1	608	0.16%
2018/09/25	5	31.20	0	0.00	31.00	5	610	0.82%
2018/08/30	0	0.00	2	34.00	33.95	-2	662	-0.30%
2018/08/23	0	0.00	1	30.05	30.00	-1	543	-0.18%
2018/08/22	0	0.00	1	30.20	30.20	-1	553	-0.18%
2018/06/20	2	33.50	0	0.00	33.70	2	1,707	0.12%
2018/06/15	0	0.00	4	34.75	34.70	-4	1,789	-0.22%
2018/06/14	2	34.95	2	34.75	34.75	0	1,934	0.00%
2018/06/12	1	35.45	0	0.00	35.30	1	1,948	0.05%
2018/06/04	0	0.00	1	35.05	34.95	-1	1,978	-0.05%
2018/06/01	1	35.15	2	35.35	34.85	-1	1,974	-0.05%
2018/05/30	2	34.10	0	0.00	34.10	2	1,957	0.10%
2018/05/24	0	0.00	2	35.05	35.05	-2	1,943	-0.10%
2018/05/22	2	34.45	0	0.00	34.45	2	1,994	0.10%
2018/05/16	3	35.20	0	0.00	35.00	3	1,988	0.15%
2018/04/30	1	36.90	0	0.00	36.80	1	1,679	0.06%
2018/04/16	0	0.00	12	37.09	36.55	-12	1,575	-0.76%
2018/04/10	10	36.65	0	0.00	36.75	10	1,671	0.60%
2018/04/02	0	0.00	2	36.50	36.60	-2	1,738	-0.12%
2018/03/31	0	0.00	1	36.80	36.95	-1	1,713	-0.06%
2018/03/30	2	34.90	0	0.00	35.00	2	1,602	0.12%
2018/03/23	3	35.15	0	0.00	35.20	3	1,564	0.19%
2018/03/22	0	0.00	10	37.15	36.10	-10	1,534	-0.65%
2018/03/21	0	0.00	3	37.15	37.15	-3	1,511	-0.20%
2018/03/19	1	35.70	1	35.90	35.90	0	1,314	0.00%
2018/03/09	0	0.00	2	34.90	34.80	-2	1,366	-0.15%
2018/03/07	2	33.90	0	0.00	33.90	2	1,378	0.15%
2018/02/27	0	0.00	2	35.30	35.10	-2	1,452	-0.14%
2018/02/23	0	0.00	2	35.70	35.60	-2	1,457	-0.14%
2018/02/08	2	32.55	0	0.00	32.40	2	1,424	0.14%
2018/01/29	10	35.17	0	0.00	35.20	10	1,746	0.57%
2018/01/23	0	0.00	5	35.65	35.70	-5	2,087	-0.24%
2018/01/18	0	0.00	3	36.40	36.10	-3	2,373	-0.13%
2018/01/16	1	36.40	0	0.00	36.40	1	2,389	0.04%
2018/01/12	0	0.00	7	36.69	36.30	-7	2,404	-0.29%
2018/01/11	0	0.00	1	36.80	36.80	-1	2,404	-0.04%
2018/01/05	8	38.08	4	38.04	38.20	4	2,569	0.16%
2018/01/04	15	37.12	1	37.00	37.60	14	2,449	0.57%
2018/01/03	1	35.00	6	35.08	36.40	-5	2,350	-0.21%