台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    438
  • 產業
    上市 電子零組件類股▲0.22%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏承 (6141)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00221.7022.00-2635-0.31%
2024/02/27220.1500.0020.0025460.37%
2024/02/264019.2100.0019.25404658.59%
2024/02/231018.9000.0019.35104102.44%
2024/02/1900.00117.6018.45-1149-0.67%
2024/01/15117.2500.0017.1511140.87%
2023/12/1400.000.416.2016.30-0.466-0.60%
2023/12/0600.00116.1016.15-165-1.52%
2023/12/0400.00216.1016.05-263-3.13%
2023/09/2800.00217.1017.10-264-3.09%
2023/09/1100.00517.2017.10-563-7.86%
2023/09/0800.00217.0016.95-262-3.21%
2023/08/2200.00217.1017.00-255-3.60%
2022/09/1400.00122.6022.80-1141-0.71%
2022/09/05123.4000.0023.2011350.74%
2022/06/2000.001.822.8122.85-1.8120-1.50%
2021/04/081035.351235.4435.60-22,358-0.08%
2021/03/2500.00132.3032.20-12,237-0.04%
2021/03/24132.0500.0032.1512,2210.05%
2021/03/1500.00130.9531.20-12,200-0.05%
2021/03/1000.00131.0030.40-12,380-0.04%
2021/03/05231.3000.0031.0022,4390.08%
2021/02/242034.4800.0033.70202,6760.75%
2021/02/2300.00634.8934.80-62,684-0.22%
2021/01/1400.00131.2031.55-13,685-0.03%
2021/01/12131.95131.3031.3503,7520.00%
2021/01/07131.75134.2032.5003,6930.00%
2021/01/06133.2000.0032.9513,5990.03%
2020/12/0900.00129.8530.30-13,402-0.03%
2020/12/0100.00129.2529.30-13,437-0.03%
2020/11/30129.1500.0029.1513,5430.03%
2020/11/26429.9900.0030.0543,7380.11%
2020/11/0200.00527.2026.80-53,216-0.16%
2020/10/2900.00126.6026.60-13,077-0.03%
2020/10/23127.5000.0027.1513,0370.03%
2020/10/1400.001026.6026.50-103,229-0.31%
2020/09/24424.5000.0024.4043,3120.12%
2020/09/11124.2000.0024.2013,0650.03%
2020/09/10425.5500.0025.7543,0160.13%
2020/09/071126.4500.0026.50112,9150.38%
2020/09/04227.5000.0027.6022,8120.07%
2020/09/03426.8000.0027.9042,7520.15%
2020/09/0200.00526.0027.15-52,614-0.19%
2020/08/2500.001024.3024.20-102,114-0.47%
2020/08/2000.00220.7020.80-21,758-0.11%
2020/07/29218.4000.0018.5521,8610.11%
2020/07/2200.00521.2521.70-51,905-0.26%
2020/07/0300.00219.0019.00-21,858-0.11%
2020/06/22519.2000.0018.8551,9880.25%
2020/06/0200.00118.2518.35-12,003-0.05%
2020/05/22117.8000.0017.6012,1560.05%
2020/05/052019.852020.3520.0001,9380.00%
2020/04/16217.98217.8517.9501,4660.00%
2020/03/2000.00113.8013.50-11,488-0.07%
2020/03/1300.00114.9015.00-11,516-0.07%
2020/03/1200.00615.4015.45-61,556-0.39%
2020/03/1000.001016.6517.40-101,602-0.62%
2020/03/05619.4000.0019.0061,6000.37%
2020/03/041018.80118.3018.9091,4990.60%
2020/02/07118.5000.0018.2511,8510.05%
2020/01/03121.55221.1521.15-12,678-0.04%
2019/12/24222.00222.9522.0002,9560.00%
2019/12/18423.2500.0023.2542,8340.14%
2019/12/1100.00223.0023.00-22,820-0.07%
2019/12/09222.8500.0022.9522,7510.07%
2019/12/05522.50522.8522.2502,7110.00%
2019/11/2500.00221.4021.25-22,921-0.07%
2019/11/08220.9000.0020.6023,8930.05%
2019/10/3100.00122.0521.60-13,692-0.03%
2019/10/30122.6500.0022.6513,6320.03%
2019/10/29123.3000.0022.8013,6040.03%
2019/09/2500.000.321.5021.65-0.32,560-0.01%
2019/09/2000.00121.3522.50-12,528-0.04%
2019/09/09224.00123.2022.8012,7000.04%
2019/09/0600.00323.0023.45-32,677-0.11%
2019/09/02224.4500.0024.6022,5590.08%
2019/08/3000.00324.5023.85-32,450-0.12%
2019/08/2900.00523.7023.90-52,343-0.21%
2019/08/28523.6000.0023.6052,2930.22%
2019/08/271424.5000.0024.35142,2280.63%
2019/08/2300.00623.5223.10-61,988-0.30%
2019/08/22124.5500.0024.5011,8910.05%
2019/08/21122.6500.0024.3011,7470.06%
2019/08/20522.4500.0022.7051,5180.33%
2019/07/1500.00119.6019.65-11,370-0.07%
2019/07/1200.00119.5019.45-11,390-0.07%
2019/07/09220.2000.0019.8021,4200.14%
2019/05/3000.00418.5519.05-41,260-0.32%
2019/05/28418.2000.0018.2041,2960.31%
2019/05/2000.002018.7018.90-201,313-1.52%
2019/05/162019.25119.3019.25191,2341.54%
2019/04/15118.6500.0018.6011,2130.08%
2019/03/2200.00321.5021.60-3992-0.30%
2019/03/0600.00419.8020.25-41,018-0.39%
2019/03/05320.0000.0020.0031,0090.30%
2019/03/04420.2000.0020.1049980.40%
2019/02/2200.001018.3019.05-10931-1.07%
2019/02/111017.0000.0016.70108951.12%
2018/12/0500.001219.1118.90-12952-1.26%
2018/12/04218.2000.0018.0028960.22%
2018/09/1700.00116.5016.65-12,710-0.04%
2018/09/11115.95116.1015.9002,7810.00%
2018/09/10116.05215.5515.20-12,799-0.04%
2018/09/07117.0000.0016.3012,8100.04%
2018/09/0500.00217.6317.40-22,857-0.07%
2018/09/03117.0000.0016.9012,9050.03%
2018/08/30117.6500.0017.7012,9100.03%
2018/08/2900.00117.8517.85-12,922-0.03%
2018/08/28117.70117.8517.7002,9480.00%
2018/08/24117.15117.4017.1502,9310.00%
2018/08/2300.00116.7516.90-12,911-0.03%
2018/08/22116.85117.5016.5502,9600.00%
2018/08/21117.3000.0017.3012,9350.03%
2018/08/16116.80117.2016.9002,9670.00%
2018/08/15118.05218.2818.00-12,950-0.03%
2018/08/141118.05117.9018.00102,9950.33%
2018/08/13120.00120.0019.3502,9920.00%
2018/08/10221.33121.8021.4512,9850.03%
2018/08/09322.17222.1021.9513,0340.03%
2018/08/08121.95121.8021.8503,0730.00%
2018/08/07121.5000.0021.6013,2110.03%
2018/08/06621.15621.5521.9003,2380.00%
2018/08/02121.60221.8021.50-13,380-0.03%
2018/08/0100.00222.3822.25-23,447-0.06%
2018/07/31322.20122.7522.3023,5320.06%
2018/07/30122.65123.0522.5003,5690.00%
2018/07/27123.30223.2523.20-13,693-0.03%
2018/07/25222.8000.0022.7523,8170.05%
2018/07/24122.40322.7023.00-23,860-0.05%
2018/07/23222.05222.2822.2003,8800.00%
2018/07/16222.23222.6522.3504,3300.00%
2018/07/1300.00121.1021.10-14,474-0.02%
2018/07/12120.65120.7020.6504,6290.00%
2018/07/1000.00120.6520.65-14,897-0.02%
2018/07/09120.5500.0020.4015,2480.02%
2018/07/06121.60121.7521.6005,4810.00%
2018/07/03323.73124.3023.2025,7110.04%
2018/07/0200.00324.2024.00-35,746-0.05%
2018/06/2600.00424.3024.45-45,586-0.07%
2018/06/21323.0000.0022.8035,9250.05%
2018/06/2000.00822.8122.55-86,054-0.13%
2018/06/14625.1300.0025.0066,2600.10%
2018/06/1100.00126.9026.90-16,275-0.02%
2018/06/08526.5500.0026.5556,3880.08%
2018/06/0400.001027.3327.30-106,788-0.15%
2018/06/011026.4000.0026.30106,8470.15%
2018/05/31127.35126.7026.3006,9560.00%
2018/05/25428.50129.5028.3537,1590.04%
2018/05/24630.2800.0029.7067,1560.08%
2018/05/23129.75129.8529.6507,1560.00%
2018/05/22230.10130.3530.0017,2170.01%
2018/05/21231.08330.9831.30-17,215-0.01%
2018/05/18130.30129.7030.2507,1320.00%
2018/05/1700.00229.7029.80-27,092-0.03%
2018/05/16330.98430.6530.70-17,036-0.01%
2018/05/15130.30230.5030.70-16,914-0.01%
2018/05/10329.85128.7529.0026,6140.03%
2018/05/04328.78228.8529.0016,2810.02%
2018/05/03331.38132.0030.5526,1310.03%
2018/05/02133.15332.8032.85-26,001-0.03%
2018/04/30131.55131.6031.0005,8880.00%
2018/04/27130.35129.8530.0005,8060.00%
2018/04/26229.9000.0029.8025,6700.04%
2018/04/25133.30133.3033.1005,5220.00%
2018/04/23532.9500.0033.4055,3030.09%
2018/04/18237.45138.1539.8514,8020.02%
2018/04/17437.93136.4536.2534,6540.06%
2018/04/16136.85138.2036.9004,4820.00%
2018/04/13235.58335.7735.75-14,361-0.02%
2018/04/12232.73732.8434.30-54,000-0.12%
2018/04/09130.90130.0029.6003,4400.00%
2018/04/03629.7900.0030.7563,3830.18%
2018/03/27130.00129.0529.9002,9710.00%
2018/03/2200.001027.1027.25-102,440-0.41%
2018/03/191024.9000.0025.00102,1130.47%
2018/03/0800.000.124.0024.00-0.11,5200.00%
2018/03/0500.0015024.4422.95-1501,138-13.18% 大賣/鉅額交易
2018/03/0200.00122.9022.95-1923-0.11%
2018/02/27122.1500.0021.9017580.13%
2018/02/265621.25521.1520.95516877.42%
2018/02/239420.3500.0020.509463614.76%
2018/02/22520.1500.0020.1556000.83%
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
柏承整合昆山及南通新廠資源 將進一步搶攻光模塊等利基市場Anue鉅亨-2023/12/26
〈台商大陸IPO熱〉柏承自行撤回昆山子公司深交所IPO申請案Anue鉅亨-2022/09/29
柏承 相關文章
柏承 相關影音