友勁 (6142)-永興-水湳券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.05
漲跌
▼0.20
漲幅
-1.95%
成交量
301張
產業
上市通信網路類股▼0.34%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	8	10.05	10.05	-8	383	-2.09%
2024/05/24	0	0.00	12	9.98	9.99	-12	391	-3.07%
2024/05/23	0	0.00	10	10.00	9.97	-10	399	-2.50%
2024/04/17	0	0.00	1	9.46	9.40	-1	483	-0.21%
2023/12/27	0	0.00	1	10.00	9.99	-1	387	-0.26%
2023/11/22	0	0.00	1	10.15	10.10	-1	409	-0.24%
2023/11/20	1	10.25	0	0.00	10.20	1	411	0.24%
2023/10/02	0	0.00	1	10.25	10.25	-1	979	-0.10%
2023/09/14	1	10.55	0	0.00	10.60	1	1,450	0.07%
2023/08/25	2	11.40	0	0.00	11.40	2	1,686	0.12%
2023/08/22	0	0.00	2	11.40	11.40	-2	1,767	-0.11%
2023/08/02	10	11.60	0	0.00	11.55	10	1,893	0.53%
2023/07/31	0	0.00	1	12.00	11.90	-1	1,912	-0.05%
2023/07/24	1	11.65	0	0.00	11.45	1	1,962	0.05%
2023/07/20	40	12.00	0	0.00	11.95	40	1,991	2.01%
2023/07/18	2	12.35	0	0.00	12.15	2	2,034	0.10%
2023/07/12	10	12.60	0	0.00	12.55	10	2,311	0.43%
2023/07/04	0	0.00	1	13.95	13.90	-1	2,426	-0.04%
2023/07/03	0	0.00	1	14.10	14.20	-1	2,446	-0.04%
2023/06/30	0	0.00	3	13.80	13.75	-3	2,376	-0.13%
2023/06/29	4	13.64	0	0.00	13.60	4	2,341	0.17%
2023/06/28	1	13.40	0	0.00	13.40	1	2,251	0.04%
2023/05/15	0	0.00	1	12.50	12.35	-1	3,112	-0.03%
2023/05/12	1	12.60	0	0.00	12.60	1	3,107	0.03%
2023/04/25	1	13.70	0	0.00	13.10	1	2,937	0.03%
2023/04/18	1	14.45	0	0.00	14.45	1	2,749	0.04%
2023/04/17	2	15.05	1	15.10	15.15	1	2,639	0.04%
2023/04/12	0	0.00	2	13.70	13.65	-2	2,288	-0.09%
2023/03/09	2	13.25	0	0.00	13.05	2	1,911	0.10%
2023/03/03	0	0.00	1	13.25	13.25	-1	1,791	-0.06%
2023/03/02	0	0.00	1	13.35	13.35	-1	1,703	-0.06%
2023/02/24	0	0.00	5	12.25	12.25	-5	1,580	-0.32%
2023/02/21	1	12.65	0	0.00	12.45	1	1,493	0.07%
2023/02/16	0	0.00	2	12.00	12.05	-2	1,406	-0.14%
2023/02/15	2	11.73	0	0.00	11.95	2	1,393	0.14%
2023/02/14	5	11.95	0	0.00	11.70	5	1,299	0.38%
2023/02/13	0	0.00	1	11.65	11.65	-1	1,147	-0.09%
2022/12/20	0	0.00	1	10.65	10.20	-1	851	-0.12%
2022/11/29	0	0.00	1	9.70	9.83	-1	955	-0.10%
2022/11/18	1	9.80	0	0.00	9.66	1	1,008	0.10%
2022/11/08	0	0.00	1	9.68	9.52	-1	1,141	-0.09%
2022/11/02	1	9.57	0	0.00	9.59	1	1,259	0.08%
2022/09/28	1	9.04	0	0.00	8.92	1	1,154	0.09%
2022/09/20	1	10.10	0	0.00	9.95	1	1,106	0.09%
2022/09/16	0	0.00	3	10.30	10.30	-3	1,062	-0.28%
2022/09/14	3	10.30	0	0.00	10.50	3	1,002	0.30%
2022/09/13	1	10.40	0	0.00	10.55	1	961	0.10%
2022/09/08	0	0.00	1	9.60	9.65	-1	792	-0.13%
2022/04/26	1	9.85	0	0.00	9.80	1	583	0.17%
2022/02/10	0	0.00	1	9.98	10.05	-1	448	-0.22%
2022/02/08	1	10.10	0	0.00	10.10	1	458	0.22%
2021/08/19	5	11.55	0	0.00	11.40	5	1,340	0.37%
2021/08/02	0	0.00	9	13.31	13.45	-9	1,565	-0.57%
2021/07/21	0	0.00	4	14.90	14.85	-4	1,878	-0.21%
2021/04/28	1	14.65	0	0.00	14.70	1	4,845	0.02%
2021/04/23	1	14.40	0	0.00	15.00	1	4,478	0.02%
2021/04/22	1.4	16.08	0	0.00	15.95	1.4	4,304	0.03%
2021/04/21	1	17.25	0	0.00	17.65	1	4,116	0.02%
2021/04/19	0.4	19.00	0	0.00	19.00	0.4	3,888	0.01%
2021/04/06	0	0.00	10	13.40	13.95	-10	3,241	-0.31%
2021/03/31	10	13.20	0	0.00	13.20	10	3,090	0.32%
2021/03/23	2	13.55	0	0.00	13.60	2	2,913	0.07%
2021/03/19	0	0.00	2	13.00	12.95	-2	2,603	-0.08%
2021/03/18	0	0.00	2	12.65	12.70	-2	2,553	-0.08%
2021/03/17	2	12.85	0	0.00	12.60	2	2,500	0.08%
2021/03/16	0	0.00	10	13.15	13.40	-10	2,372	-0.42%
2021/03/15	12	13.12	1	13.00	13.30	11	2,202	0.50%
2021/03/12	0	0.00	1	12.10	12.10	-1	1,832	-0.05%
2021/03/11	0	0.00	2	11.00	11.00	-2	1,779	-0.11%
2021/03/10	1	10.05	0	0.00	10.00	1	1,751	0.06%
2021/03/08	8	10.20	0	0.00	10.10	8	1,801	0.44%
2021/03/04	2	10.08	0	0.00	10.05	2	1,811	0.11%
2021/02/24	1	10.15	0	0.00	10.10	1	1,764	0.06%
2021/02/23	0	0.00	10	10.05	10.20	-10	1,739	-0.57%
2021/02/22	10	10.40	8	10.40	10.15	2	1,701	0.12%
2021/02/18	0	0.00	4	9.99	10.15	-4	1,616	-0.25%
2021/02/17	8	10.40	0	0.00	10.40	8	1,568	0.51%
2021/02/04	4	10.35	0	0.00	10.60	4	1,291	0.31%
2021/01/21	0	0.00	10	8.39	8.24	-10	865	-1.16%
2021/01/08	0	0.00	10	8.77	8.70	-10	818	-1.22%
2021/01/06	0	0.00	10	8.90	8.89	-10	808	-1.24%
2020/12/18	10	9.65	0	0.00	9.80	10	716	1.40%
2020/12/11	0	0.00	5	9.00	9.22	-5	669	-0.75%
2020/12/09	20	9.60	0	0.00	9.53	20	642	3.11%
2020/10/07	0	0.00	1	8.12	8.16	-1	811	-0.12%
2020/09/18	1	8.50	0	0.00	8.67	1	1,100	0.09%
2020/08/25	0	0.00	10.2	8.14	8.03	-10.2	1,655	-0.61%
2020/07/31	0	0.00	1	8.95	8.95	-1	1,507	-0.07%
2020/06/23	0	0.00	25	10.77	10.80	-25	870	-2.87%
2020/06/22	0	0.00	10	9.05	9.84	-10	705	-1.42%
2020/06/05	1	8.25	0	0.00	8.11	1	495	0.20%
2020/04/17	0	0.00	10	6.40	6.40	-10	354	-2.82%
2020/03/25	3	5.29	0	0.00	5.22	3	284	1.06%
2020/03/24	4	5.01	0	0.00	5.05	4	274	1.46%
2020/03/23	3	4.68	0	0.00	4.68	3	268	1.12%
2020/02/18	10	7.00	0	0.00	6.99	10	220	4.53%
2019/09/25	0	0.00	0	8.15	8.16	0	274	-0.01%
2019/08/02	3	8.54	0	0.00	8.59	3	317	0.95%
2019/07/17	2	8.34	0	0.00	8.37	2	306	0.65%
2019/07/02	3	7.82	0	0.00	7.82	3	358	0.84%
2019/06/24	2	7.70	0	0.00	7.68	2	449	0.45%
2019/03/06	0	0.00	0.5	9.00	9.00	-0.5	923	-0.05%
2019/02/14	0	0.00	1	8.54	8.51	-1	808	-0.12%
2019/01/10	0	0.00	2	8.64	8.63	-2	769	-0.26%
2019/01/02	0	0.00	1	8.30	8.29	-1	653	-0.15%
2018/12/27	1	8.47	0	0.00	8.39	1	668	0.15%
2018/10/11	1	7.35	0	0.00	7.33	1	1,037	0.10%
2018/09/18	0	0.00	3	8.52	8.49	-3	757	-0.40%
2018/07/13	0	0.00	1	7.80	7.77	-1	1,074	-0.09%
2018/07/02	1	7.90	0	0.00	7.90	1	1,060	0.09%
2018/06/27	0	0.00	2	8.11	8.13	-2	988	-0.20%
2018/06/26	1	7.90	0	0.00	7.92	1	931	0.11%
2018/06/21	1	8.53	0	0.00	8.21	1	901	0.11%
2018/06/20	0	0.00	3	8.55	8.50	-3	818	-0.37%
2018/06/11	2	8.00	2	8.30	7.99	0	647	0.00%
2018/06/06	1	7.90	1	7.98	7.95	0	617	0.00%
2018/06/05	1	7.95	0	0.00	7.80	1	613	0.16%
2018/06/04	2	8.15	0	0.00	8.11	2	603	0.33%
2018/05/29	0	0.00	10	7.31	7.50	-10	515	-1.94%
2018/05/10	2	7.02	0	0.00	7.02	2	563	0.35%
2018/04/13	10	7.68	0	0.00	7.69	10	739	1.35%
2018/03/21	0	0.00	20	8.20	8.11	-20	1,123	-1.78%
2018/03/12	0	0.00	10	8.04	7.98	-10	1,022	-0.98%
2018/01/30	0	0.00	10	8.20	8.16	-10	1,386	-0.72%
2018/01/23	0	0.00	15	8.19	8.18	-15	1,338	-1.12%
2018/01/22	0	0.00	45	8.18	8.17	-45	1,329	-3.38%
2018/01/18	0	0.00	5	8.30	8.23	-5	1,358	-0.37%
2018/01/17	0	0.00	10	8.30	8.22	-10	1,646	-0.61%
2018/01/16	0	0.00	10	8.22	8.22	-10	1,643	-0.61%
2018/01/15	0	0.00	10	8.19	8.17	-10	1,642	-0.61%
2018/01/11	5	8.14	0	0.00	8.14	5	1,659	0.30%
2018/01/10	25	8.47	5	8.53	8.45	20	1,642	1.22%
2018/01/09	15	8.48	0	0.00	8.45	15	1,633	0.92%
2018/01/08	45	8.70	2	8.53	8.58	43	1,639	2.62%
2018/01/05	2	8.92	37	8.74	8.75	-35	1,574	-2.22%