振曜 (6143)-永興-水湳券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▲2.5
漲幅
+2.36%
成交量
759張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	117.00	0	0.00	117.00	1	2,646	0.04%
2024/11/22	0	0.00	2	132.00	131.00	-2	3,579	-0.06%
2024/11/21	0	0.00	1	123.50	126.50	-1	3,484	-0.03%
2024/11/13	1	118.00	0	0.00	118.00	1	3,502	0.03%
2024/10/29	1	120.00	0	0.00	119.00	1	3,528	0.03%
2024/10/22	0	0.00	0.3	138.00	137.50	-0.3	3,425	-0.01%
2024/10/17	0.1	137.00	0	0.00	137.00	0.1	3,411	0.00%
2024/10/11	1	130.50	1	138.00	142.50	0	3,313	0.00%
2024/10/01	0.3	138.50	0	0.00	138.00	0.3	3,266	0.01%
2024/09/30	1	135.00	0	0.00	135.00	1	3,260	0.03%
2024/09/27	0.1	141.00	0	0.00	140.50	0.1	3,230	0.00%
2024/09/24	0.2	147.75	0	0.00	147.00	0.2	3,243	0.01%
2024/09/23	0	0.00	1	155.00	151.00	-1	3,198	-0.03%
2024/09/20	0.2	148.50	1	148.50	151.50	-0.8	3,130	-0.03%
2024/09/18	0.1	142.00	0	0.00	141.50	0.1	2,980	0.00%
2024/09/09	1	136.50	0	0.00	139.50	1	2,975	0.03%
2024/09/05	1	145.50	1	138.50	138.50	0	3,058	0.00%
2024/08/29	1	153.00	1	149.00	156.50	0	2,956	0.00%
2024/08/28	1	158.00	0	0.00	150.00	1	2,781	0.04%
2024/08/27	0	0.00	1	148.00	148.50	-1	2,475	-0.04%
2024/08/22	1	131.00	0	0.00	127.50	1	2,089	0.05%
2024/08/12	0.3	118.50	0	0.00	119.00	0.3	2,212	0.01%
2024/05/22	1	129.50	1	129.00	128.50	0	3,783	0.00%
2024/05/21	2	128.00	2	127.50	127.00	0	3,751	0.00%
2024/05/07	0	0.00	2	128.00	127.00	-2	3,423	-0.06%
2024/05/06	4	126.00	3	127.17	125.00	1	3,400	0.03%
2024/05/02	2	114.00	2	112.00	116.50	0	3,228	0.00%
2024/04/30	1	109.00	2	110.00	108.50	-1	3,167	-0.03%
2024/04/29	0	0.00	1	115.00	113.50	-1	3,086	-0.03%
2024/04/19	0	0.00	2	108.00	109.00	-2	2,546	-0.08%
2024/04/18	0	0.00	1	105.50	105.00	-1	2,332	-0.04%
2024/03/08	3	104.50	0	0.00	99.90	3	2,996	0.10%
2024/03/07	2	112.25	2	111.75	111.00	0	3,062	0.00%
2024/03/05	0	0.00	3	104.67	103.50	-3	3,125	-0.10%
2024/03/04	1	101.00	0	0.00	100.00	1	3,014	0.03%
2024/02/02	1	88.00	0	0.00	87.60	1	3,084	0.03%
2024/01/17	1	83.30	0	0.00	83.10	1	3,496	0.03%
2024/01/16	0	0.00	5	83.90	84.20	-5	3,490	-0.14%
2024/01/09	5	83.10	0	0.00	82.20	5	3,471	0.14%
2024/01/08	5	81.00	5	83.32	82.80	0	3,446	0.00%
2023/12/25	0	0.00	1	89.30	89.40	-1	3,315	-0.03%
2023/12/18	1	95.60	0	0.00	94.10	1	3,290	0.03%
2023/12/08	0	0.00	1	100.00	99.50	-1	3,006	-0.03%
2023/12/07	0	0.00	1	98.50	98.00	-1	2,958	-0.03%
2023/12/06	6	104.25	4	101.38	99.80	2	2,872	0.07%
2023/12/05	1	103.00	0	0.00	103.00	1	2,577	0.04%
2023/10/25	1	78.10	5	71.84	78.10	-4	1,108	-0.36%
2023/10/16	5	70.56	0	0.00	71.10	5	1,103	0.45%
2023/09/28	0	0.00	5	75.30	76.20	-5	1,264	-0.40%
2023/09/27	5	74.10	0	0.00	74.30	5	1,259	0.40%
2023/09/25	0	0.00	10	75.88	76.60	-10	1,265	-0.79%
2023/09/15	10	75.05	0	0.00	73.70	10	1,279	0.78%
2023/09/14	0	0.00	5	75.00	74.80	-5	1,298	-0.39%
2023/09/13	5	74.48	0	0.00	73.50	5	1,314	0.38%
2023/08/30	0	0.00	5	68.64	68.60	-5	1,701	-0.29%
2023/08/29	1	66.40	0	0.00	66.40	1	1,773	0.06%
2023/08/28	4	66.03	0	0.00	65.40	4	1,822	0.22%
2023/08/25	1	66.30	1	67.40	67.40	0	1,809	0.00%
2023/08/24	1	65.60	1	67.30	67.10	0	1,822	0.00%
2023/07/27	1	77.50	1	77.40	77.70	0	1,809	0.00%
2023/07/25	0	0.00	1	77.00	76.60	-1	1,974	-0.05%
2023/07/18	1	80.20	1	81.30	79.00	0	2,073	0.00%
2023/07/17	1	80.20	0	0.00	82.00	1	2,118	0.05%
2023/07/05	0	0.00	2	88.00	87.80	-2	2,238	-0.09%
2023/06/02	2	92.10	0	0.00	89.50	2	3,161	0.06%
2023/05/16	0	0.00	1	88.50	88.30	-1	3,860	-0.03%
2023/04/28	1	94.20	1	96.00	96.20	0	4,236	0.00%
2023/04/20	1	97.10	0	0.00	95.30	1	4,074	0.02%
2023/04/19	1	102.00	0	0.00	100.50	1	4,062	0.02%
2023/04/13	0	0.00	1	103.00	100.50	-1	4,330	-0.02%
2023/04/11	2	99.20	0	0.00	99.80	2	4,345	0.05%
2023/03/28	0	0.00	1	106.50	102.50	-1	4,066	-0.02%
2023/03/27	1	106.50	0	0.00	106.50	1	3,995	0.03%
2023/03/24	0	0.00	1	104.00	104.50	-1	3,917	-0.03%
2023/03/23	2	100.00	1	100.00	100.00	1	3,819	0.03%
2023/02/03	0	0.00	1	79.00	77.40	-1	3,205	-0.03%
2023/02/02	3	78.60	3	79.60	79.30	0	3,137	0.00%
2023/02/01	3	76.00	3	76.70	76.30	0	3,016	0.00%
2023/01/06	1	74.90	1	75.70	75.70	0	2,835	0.00%
2023/01/05	1	77.30	1	74.60	74.60	0	2,803	0.00%
2023/01/04	1	71.70	1	74.00	74.50	0	2,662	0.00%
2022/12/27	1	66.40	1	66.10	65.60	0	2,439	0.00%
2022/12/20	0	0.00	4	71.25	68.10	-4	2,614	-0.15%
2022/12/16	0	0.00	5	72.90	72.00	-5	2,755	-0.18%
2022/12/14	1	74.00	0	0.00	73.50	1	2,740	0.04%
2022/12/09	8	70.20	0	0.00	70.50	8	2,672	0.30%
2022/12/08	1	70.20	1	70.90	69.70	0	2,743	0.00%
2022/12/06	2	75.55	2	72.35	72.00	0	2,736	0.00%
2022/12/05	1	74.70	1	74.90	73.80	0	2,656	0.00%
2022/12/02	1	75.00	0	0.00	73.90	1	2,636	0.04%
2022/12/01	0	0.00	2	74.75	74.60	-2	2,588	-0.08%
2022/11/30	0	0.00	1	74.60	74.60	-1	2,599	-0.04%
2022/11/29	4	74.58	1	74.10	74.60	3	2,637	0.11%
2022/11/28	2	76.50	2	76.20	76.20	0	2,644	0.00%
2022/11/25	4	74.30	5	74.14	74.40	-1	2,514	-0.04%
2022/11/17	2	69.40	1	69.70	70.00	1	2,119	0.05%
2022/11/09	5	60.70	5	60.84	60.90	0	1,917	0.00%
2022/09/16	0	0.00	1	62.50	62.20	-1	2,641	-0.04%
2022/09/13	1	62.90	0	0.00	63.10	1	2,545	0.04%
2022/09/05	0	0.00	1	61.30	61.70	-1	2,501	-0.04%
2022/09/02	0	0.00	1	63.40	64.00	-1	2,432	-0.04%
2022/08/31	1	58.10	0	0.00	59.10	1	2,315	0.04%
2022/08/18	0	0.00	1	57.00	59.20	-1	2,133	-0.05%
2022/08/12	1	56.40	0	0.00	56.00	1	1,948	0.05%
2022/05/24	0	0.00	1	48.35	48.00	-1	346	-0.29%
2022/05/17	0	0.00	2	49.00	49.00	-2	359	-0.56%
2022/05/13	0	0.00	1	47.80	48.30	-1	354	-0.28%
2021/12/16	0	0.00	1	60.50	59.60	-1	3,374	-0.03%
2021/11/24	1	59.60	0	0.00	59.60	1	3,913	0.03%
2021/11/22	4	63.15	0	0.00	62.00	4	3,952	0.10%
2021/11/19	0	0.00	20	60.26	60.40	-20	3,781	-0.53%
2021/11/18	15	59.75	15	61.40	58.20	0	3,687	0.00%
2021/11/17	0	0.00	5	56.70	57.40	-5	3,465	-0.14%
2021/11/16	5	55.00	0	0.00	55.10	5	3,427	0.15%
2021/11/15	0	0.00	5	56.70	56.50	-5	3,421	-0.15%
2021/11/09	0	0.00	10	54.50	53.50	-10	3,443	-0.29%
2021/11/08	10	53.00	0	0.00	52.90	10	3,445	0.29%
2021/11/02	15	56.17	0	0.00	55.30	15	3,544	0.42%
2021/10/29	10	57.00	0	0.00	57.00	10	3,536	0.28%
2021/10/28	7	56.67	7	58.79	57.00	0	3,547	0.00%
2021/10/25	5	53.80	5	53.88	54.80	0	3,729	0.00%
2021/10/22	0	0.00	1	52.70	54.40	-1	3,829	-0.03%
2021/10/21	1	53.00	0	0.00	51.00	1	3,994	0.03%
2021/10/08	0	0.00	5	53.90	53.40	-5	3,984	-0.13%
2021/10/07	5	52.80	0	0.00	52.50	5	3,947	0.13%
2021/10/01	0	0.00	30	50.63	50.60	-30	3,874	-0.77%
2021/09/28	6	58.92	1	59.00	58.70	5	3,740	0.13%
2021/09/27	5	59.50	1	59.80	60.20	4	3,676	0.11%
2021/09/17	20	53.80	0	0.00	55.00	20	3,080	0.65%
2021/09/08	0	0.00	1	50.40	48.65	-1	2,818	-0.04%
2021/09/01	1	58.00	0	0.00	56.30	1	2,617	0.04%
2021/08/30	2	56.80	2	57.30	56.70	0	2,401	0.00%
2021/08/13	0	0.00	3	45.00	44.80	-3	1,817	-0.17%
2021/08/12	0	0.00	2	48.20	49.00	-2	1,782	-0.11%
2021/08/11	2	50.95	0	0.00	47.95	2	1,780	0.11%
2021/08/05	2	62.80	2	62.60	61.80	0	1,649	0.00%
2021/08/03	3	62.60	0	0.00	61.60	3	1,527	0.20%
2021/07/28	1	60.20	1	56.10	59.10	0	1,040	0.00%
2021/07/27	0	0.00	2	60.50	62.10	-2	950	-0.21%
2021/07/19	1	52.80	1	53.10	52.70	0	1,045	0.00%
2021/05/20	0	0.00	3	43.25	43.70	-3	1,562	-0.19%
2021/05/19	3	43.17	0	0.00	43.65	3	1,567	0.19%
2021/05/10	0	0.00	32	48.65	48.35	-32	1,520	-2.11%
2021/05/06	1	48.85	0	0.00	47.45	1	1,507	0.07%
2021/05/05	2	50.40	0	0.00	48.95	2	1,490	0.13%
2021/05/03	10	55.50	1	53.80	53.50	9	1,420	0.63%
2021/04/28	20	56.00	0	0.00	55.40	20	1,235	1.62%
2021/04/26	0	0.00	2	56.00	57.30	-2	1,175	-0.17%
2021/04/23	2	53.00	0	0.00	53.10	2	1,052	0.19%
2021/04/01	1	48.00	0	0.00	48.00	1	850	0.12%
2021/03/25	1	49.95	1	49.90	49.85	0	751	0.00%
2021/03/22	1	49.50	0	0.00	49.35	1	651	0.15%
2021/03/19	0	0.00	2	49.00	49.75	-2	635	-0.31%
2021/03/17	1	49.20	0	0.00	49.20	1	562	0.18%
2021/03/16	1	44.15	5	46.90	46.90	-4	451	-0.89%
2020/12/15	0	0.00	1	38.55	37.85	-1	132	-0.75%
2020/12/11	1	39.35	0	0.00	39.25	1	131	0.76%
2020/07/27	0	0.00	2	40.10	39.70	-2	307	-0.65%
2020/07/22	4	41.03	0	0.00	41.10	4	299	1.34%
2020/06/02	0	0.00	1	38.10	38.30	-1	259	-0.39%
2020/05/25	1	36.75	0	0.00	37.75	1	256	0.39%
2020/04/01	0	0.00	1	29.65	29.65	-1	238	-0.42%
2020/03/26	1	29.60	0	0.00	29.40	1	229	0.44%
2020/01/30	0	0.00	1	36.90	35.20	-1	190	-0.53%
2019/11/27	1	40.40	0	0.00	40.25	1	169	0.59%
2019/09/20	1	41.70	0	0.00	41.85	1	390	0.26%
2019/08/08	0	0.00	10	47.45	47.70	-10	620	-1.61%
2019/08/06	0	0.00	1	46.90	47.50	-1	595	-0.17%
2019/07/25	1	49.80	0	0.00	49.50	1	593	0.17%
2019/07/24	3	49.10	0	0.00	49.40	3	586	0.51%
2019/07/22	3	48.65	0	0.00	48.45	3	576	0.52%
2019/06/21	0	0.00	5	45.95	46.20	-5	666	-0.75%
2019/06/14	5	45.42	5	45.30	45.25	0	758	0.00%
2019/06/11	0	0.00	4	46.30	46.45	-4	796	-0.50%
2019/06/10	4	46.48	3	45.80	46.45	1	825	0.12%
2019/06/06	2	46.55	2	46.50	46.55	0	893	0.00%
2019/06/05	0	0.00	2	47.15	47.10	-2	954	-0.21%
2019/06/04	1	46.60	0	0.00	46.90	1	952	0.11%
2019/06/03	18	47.54	2	47.60	47.90	16	950	1.68%
2019/05/31	1	49.60	0	0.00	48.75	1	941	0.11%
2019/05/30	0	0.00	20	49.74	49.10	-20	925	-2.16%
2019/05/29	1	47.85	3	47.17	47.80	-2	857	-0.23%
2019/05/24	2	45.65	0	0.00	45.60	2	848	0.24%
2019/05/21	3	45.58	3	45.10	45.95	0	843	0.00%
2019/05/20	1	45.65	0	0.00	46.00	1	840	0.12%
2019/05/17	4	45.68	1	46.55	45.55	3	836	0.36%
2019/05/09	0	0.00	8	44.23	44.50	-8	819	-0.98%
2019/04/11	4	46.45	2	45.53	45.10	2	705	0.28%
2019/03/21	0	0.00	9	46.14	46.20	-9	587	-1.53%
2019/03/19	0	0.00	2	46.35	46.50	-2	558	-0.36%
2019/03/15	0	0.00	2	45.15	45.10	-2	516	-0.39%
2019/03/14	2	45.15	1	46.10	45.00	1	508	0.20%
2019/03/13	5	45.40	0	0.00	45.40	5	497	1.00%
2019/03/12	12	45.53	7	44.99	45.40	5	472	1.06%
2019/01/28	1	37.20	1	37.10	37.10	0	288	0.00%
2018/10/05	0	0.00	1	35.00	34.80	-1	576	-0.17%
2018/09/26	0	0.00	5	36.90	36.90	-5	579	-0.86%
2018/08/20	2	41.60	0	0.00	41.30	2	681	0.29%
2018/08/17	5	42.60	0	0.00	42.30	5	662	0.75%
2018/08/15	0	0.00	5	42.00	42.35	-5	650	-0.77%
2018/08/13	5	42.35	0	0.00	41.05	5	632	0.79%
2018/08/10	0	0.00	1	44.20	44.55	-1	599	-0.17%
2018/08/09	2	44.75	1	44.20	44.40	1	575	0.17%
2018/08/07	6	46.40	5	46.40	45.20	1	472	0.21%
2018/07/31	5	41.62	0	0.00	41.30	5	375	1.33%
2018/07/30	3	41.35	0	0.00	41.35	3	375	0.80%
2018/07/27	2	39.80	0	0.00	42.15	2	365	0.55%
2018/07/25	0	0.00	5	40.00	40.80	-5	309	-1.62%
2018/07/16	1	39.40	0	0.00	39.10	1	308	0.32%
2018/07/09	2	37.25	0	0.00	37.80	2	331	0.60%
2018/07/05	3	37.60	0	0.00	37.35	3	332	0.90%
2018/07/03	2	39.50	0	0.00	37.85	2	331	0.60%
2018/06/29	3	39.30	0	0.00	39.50	3	328	0.91%
2018/06/22	0	0.00	1	38.05	38.30	-1	311	-0.32%
2018/06/12	1	36.10	0	0.00	37.50	1	332	0.30%
2018/05/31	0	0.00	1	37.65	37.80	-1	301	-0.33%
2018/05/29	5	37.00	0	0.00	37.40	5	287	1.74%
2018/05/28	1	34.35	0	0.00	34.80	1	278	0.36%
2018/05/03	0	0.00	5	34.60	34.45	-5	346	-1.44%
2018/04/18	0	0.00	2	33.50	34.30	-2	340	-0.59%
2018/04/10	0	0.00	1	39.25	38.30	-1	319	-0.31%
2018/04/02	0	0.00	2	39.00	38.55	-2	316	-0.63%
2018/03/28	7	38.22	0	0.00	38.05	7	311	2.24%
2018/03/26	3	38.08	0	0.00	38.00	3	306	0.98%
2018/02/21	0	0.00	1	37.95	38.60	-1	276	-0.36%
2018/01/11	1	50.00	0	0.00	49.70	1	232	0.43%
2018/01/08	1	51.40	0	0.00	51.00	1	235	0.42%