台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.17%
  • 成交量
    2,733
  • 產業
    上櫃 通信網路類股0.00%
  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振曜 (6143)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221129.501129.00128.5003,7830.00%
2024/05/212128.002127.50127.0003,7510.00%
2024/05/0700.002128.00127.00-23,423-0.06%
2024/05/064126.003127.17125.0013,4000.03%
2024/05/022114.002112.00116.5003,2280.00%
2024/04/301109.002110.00108.50-13,167-0.03%
2024/04/2900.001115.00113.50-13,086-0.03%
2024/04/1900.002108.00109.00-22,546-0.08%
2024/04/1800.001105.50105.00-12,332-0.04%
2024/03/083104.5000.0099.9032,9960.10%
2024/03/072112.252111.75111.0003,0620.00%
2024/03/0500.003104.67103.50-33,125-0.10%
2024/03/041101.0000.00100.0013,0140.03%
2024/02/02188.0000.0087.6013,0840.03%
2024/01/17183.3000.0083.1013,4960.03%
2024/01/1600.00583.9084.20-53,490-0.14%
2024/01/09583.1000.0082.2053,4710.14%
2024/01/08581.00583.3282.8003,4460.00%
2023/12/2500.00189.3089.40-13,315-0.03%
2023/12/18195.6000.0094.1013,2900.03%
2023/12/0800.001100.0099.50-13,006-0.03%
2023/12/0700.00198.5098.00-12,958-0.03%
2023/12/066104.254101.3899.8022,8720.07%
2023/12/051103.0000.00103.0012,5770.04%
2023/10/25178.10571.8478.10-41,108-0.36%
2023/10/16570.5600.0071.1051,1030.45%
2023/09/2800.00575.3076.20-51,264-0.40%
2023/09/27574.1000.0074.3051,2590.40%
2023/09/2500.001075.8876.60-101,265-0.79%
2023/09/151075.0500.0073.70101,2790.78%
2023/09/1400.00575.0074.80-51,298-0.39%
2023/09/13574.4800.0073.5051,3140.38%
2023/08/3000.00568.6468.60-51,701-0.29%
2023/08/29166.4000.0066.4011,7730.06%
2023/08/28466.0300.0065.4041,8220.22%
2023/08/25166.30167.4067.4001,8090.00%
2023/08/24165.60167.3067.1001,8220.00%
2023/07/27177.50177.4077.7001,8090.00%
2023/07/2500.00177.0076.60-11,974-0.05%
2023/07/18180.20181.3079.0002,0730.00%
2023/07/17180.2000.0082.0012,1180.05%
2023/07/0500.00288.0087.80-22,238-0.09%
2023/06/02292.1000.0089.5023,1610.06%
2023/05/1600.00188.5088.30-13,860-0.03%
2023/04/28194.20196.0096.2004,2360.00%
2023/04/20197.1000.0095.3014,0740.02%
2023/04/191102.0000.00100.5014,0620.02%
2023/04/1300.001103.00100.50-14,330-0.02%
2023/04/11299.2000.0099.8024,3450.05%
2023/03/2800.001106.50102.50-14,066-0.02%
2023/03/271106.5000.00106.5013,9950.03%
2023/03/2400.001104.00104.50-13,917-0.03%
2023/03/232100.001100.00100.0013,8190.03%
2023/02/0300.00179.0077.40-13,205-0.03%
2023/02/02378.60379.6079.3003,1370.00%
2023/02/01376.00376.7076.3003,0160.00%
2023/01/06174.90175.7075.7002,8350.00%
2023/01/05177.30174.6074.6002,8030.00%
2023/01/04171.70174.0074.5002,6620.00%
2022/12/27166.40166.1065.6002,4390.00%
2022/12/2000.00471.2568.10-42,614-0.15%
2022/12/1600.00572.9072.00-52,755-0.18%
2022/12/14174.0000.0073.5012,7400.04%
2022/12/09870.2000.0070.5082,6720.30%
2022/12/08170.20170.9069.7002,7430.00%
2022/12/06275.55272.3572.0002,7360.00%
2022/12/05174.70174.9073.8002,6560.00%
2022/12/02175.0000.0073.9012,6360.04%
2022/12/0100.00274.7574.60-22,588-0.08%
2022/11/3000.00174.6074.60-12,599-0.04%
2022/11/29474.58174.1074.6032,6370.11%
2022/11/28276.50276.2076.2002,6440.00%
2022/11/25474.30574.1474.40-12,514-0.04%
2022/11/17269.40169.7070.0012,1190.05%
2022/11/09560.70560.8460.9001,9170.00%
2022/09/1600.00162.5062.20-12,641-0.04%
2022/09/13162.9000.0063.1012,5450.04%
2022/09/0500.00161.3061.70-12,501-0.04%
2022/09/0200.00163.4064.00-12,432-0.04%
2022/08/31158.1000.0059.1012,3150.04%
2022/08/1800.00157.0059.20-12,133-0.05%
2022/08/12156.4000.0056.0011,9480.05%
2022/05/2400.00148.3548.00-1346-0.29%
2022/05/1700.00249.0049.00-2359-0.56%
2022/05/1300.00147.8048.30-1354-0.28%
2021/12/1600.00160.5059.60-13,374-0.03%
2021/11/24159.6000.0059.6013,9130.03%
2021/11/22463.1500.0062.0043,9520.10%
2021/11/1900.002060.2660.40-203,781-0.53%
2021/11/181559.751561.4058.2003,6870.00%
2021/11/1700.00556.7057.40-53,465-0.14%
2021/11/16555.0000.0055.1053,4270.15%
2021/11/1500.00556.7056.50-53,421-0.15%
2021/11/0900.001054.5053.50-103,443-0.29%
2021/11/081053.0000.0052.90103,4450.29%
2021/11/021556.1700.0055.30153,5440.42%
2021/10/291057.0000.0057.00103,5360.28%
2021/10/28756.67758.7957.0003,5470.00%
2021/10/25553.80553.8854.8003,7290.00%
2021/10/2200.00152.7054.40-13,829-0.03%
2021/10/21153.0000.0051.0013,9940.03%
2021/10/0800.00553.9053.40-53,984-0.13%
2021/10/07552.8000.0052.5053,9470.13%
2021/10/0100.003050.6350.60-303,874-0.77%
2021/09/28658.92159.0058.7053,7400.13%
2021/09/27559.50159.8060.2043,6760.11%
2021/09/172053.8000.0055.00203,0800.65%
2021/09/0800.00150.4048.65-12,818-0.04%
2021/09/01158.0000.0056.3012,6170.04%
2021/08/30256.80257.3056.7002,4010.00%
2021/08/1300.00345.0044.80-31,817-0.17%
2021/08/1200.00248.2049.00-21,782-0.11%
2021/08/11250.9500.0047.9521,7800.11%
2021/08/05262.80262.6061.8001,6490.00%
2021/08/03362.6000.0061.6031,5270.20%
2021/07/28160.20156.1059.1001,0400.00%
2021/07/2700.00260.5062.10-2950-0.21%
2021/07/19152.80153.1052.7001,0450.00%
2021/05/2000.00343.2543.70-31,562-0.19%
2021/05/19343.1700.0043.6531,5670.19%
2021/05/1000.003248.6548.35-321,520-2.11%
2021/05/06148.8500.0047.4511,5070.07%
2021/05/05250.4000.0048.9521,4900.13%
2021/05/031055.50153.8053.5091,4200.63%
2021/04/282056.0000.0055.40201,2351.62%
2021/04/2600.00256.0057.30-21,175-0.17%
2021/04/23253.0000.0053.1021,0520.19%
2021/04/01148.0000.0048.0018500.12%
2021/03/25149.95149.9049.8507510.00%
2021/03/22149.5000.0049.3516510.15%
2021/03/1900.00249.0049.75-2635-0.31%
2021/03/17149.2000.0049.2015620.18%
2021/03/16144.15546.9046.90-4451-0.89%
2020/12/1500.00138.5537.85-1132-0.75%
2020/12/11139.3500.0039.2511310.76%
2020/07/2700.00240.1039.70-2307-0.65%
2020/07/22441.0300.0041.1042991.34%
2020/06/0200.00138.1038.30-1259-0.39%
2020/05/25136.7500.0037.7512560.39%
2020/04/0100.00129.6529.65-1238-0.42%
2020/03/26129.6000.0029.4012290.44%
2020/01/3000.00136.9035.20-1190-0.53%
2019/11/27140.4000.0040.2511690.59%
2019/09/20141.7000.0041.8513900.26%
2019/08/0800.001047.4547.70-10620-1.61%
2019/08/0600.00146.9047.50-1595-0.17%
2019/07/25149.8000.0049.5015930.17%
2019/07/24349.1000.0049.4035860.51%
2019/07/22348.6500.0048.4535760.52%
2019/06/2100.00545.9546.20-5666-0.75%
2019/06/14545.42545.3045.2507580.00%
2019/06/1100.00446.3046.45-4796-0.50%
2019/06/10446.48345.8046.4518250.12%
2019/06/06246.55246.5046.5508930.00%
2019/06/0500.00247.1547.10-2954-0.21%
2019/06/04146.6000.0046.9019520.11%
2019/06/031847.54247.6047.90169501.68%
2019/05/31149.6000.0048.7519410.11%
2019/05/3000.002049.7449.10-20925-2.16%
2019/05/29147.85347.1747.80-2857-0.23%
2019/05/24245.6500.0045.6028480.24%
2019/05/21345.58345.1045.9508430.00%
2019/05/20145.6500.0046.0018400.12%
2019/05/17445.68146.5545.5538360.36%
2019/05/0900.00844.2344.50-8819-0.98%
2019/04/11446.45245.5345.1027050.28%
2019/03/2100.00946.1446.20-9587-1.53%
2019/03/1900.00246.3546.50-2558-0.36%
2019/03/1500.00245.1545.10-2516-0.39%
2019/03/14245.15146.1045.0015080.20%
2019/03/13545.4000.0045.4054971.00%
2019/03/121245.53744.9945.4054721.06%
2019/01/28137.20137.1037.1002880.00%
2018/10/0500.00135.0034.80-1576-0.17%
2018/09/2600.00536.9036.90-5579-0.86%
2018/08/20241.6000.0041.3026810.29%
2018/08/17542.6000.0042.3056620.75%
2018/08/1500.00542.0042.35-5650-0.77%
2018/08/13542.3500.0041.0556320.79%
2018/08/1000.00144.2044.55-1599-0.17%
2018/08/09244.75144.2044.4015750.17%
2018/08/07646.40546.4045.2014720.21%
2018/07/31541.6200.0041.3053751.33%
2018/07/30341.3500.0041.3533750.80%
2018/07/27239.8000.0042.1523650.55%
2018/07/2500.00540.0040.80-5309-1.62%
2018/07/16139.4000.0039.1013080.32%
2018/07/09237.2500.0037.8023310.60%
2018/07/05337.6000.0037.3533320.90%
2018/07/03239.5000.0037.8523310.60%
2018/06/29339.3000.0039.5033280.91%
2018/06/2200.00138.0538.30-1311-0.32%
2018/06/12136.1000.0037.5013320.30%
2018/05/3100.00137.6537.80-1301-0.33%
2018/05/29537.0000.0037.4052871.74%
2018/05/28134.3500.0034.8012780.36%
2018/05/0300.00534.6034.45-5346-1.44%
2018/04/1800.00233.5034.30-2340-0.59%
2018/04/1000.00139.2538.30-1319-0.31%
2018/04/0200.00239.0038.55-2316-0.63%
2018/03/28738.2200.0038.0573112.24%
2018/03/26338.0800.0038.0033060.98%
2018/02/2100.00137.9538.60-1276-0.36%
2018/01/11150.0000.0049.7012320.43%
2018/01/08151.4000.0051.0012350.42%
振曜 相關文章
振曜 相關影音