撼訊 (6150)-永興-水湳券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.6
漲跌
▼1.1
漲幅
-1.43%
成交量
299張
產業
上櫃電腦及週邊類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	79.30	79.20	-5	735	-0.68%
2024/06/03	0	0.00	1	83.10	83.40	-1	983	-0.10%
2024/05/31	5	82.40	0	0.00	82.00	5	1,055	0.47%
2024/05/30	3	83.13	4	83.10	82.80	-1	1,211	-0.08%
2024/05/16	0	0.00	2	80.40	77.80	-2	1,512	-0.13%
2024/05/06	0	0.00	1	76.80	75.80	-1	1,605	-0.06%
2024/05/03	1	75.00	0	0.00	75.70	1	1,602	0.06%
2024/04/24	0	0.00	1	79.40	79.60	-1	1,590	-0.06%
2024/04/16	1	82.20	0	0.00	82.00	1	1,647	0.06%
2024/04/11	0	0.00	1	89.00	88.90	-1	1,647	-0.06%
2024/04/10	2	89.20	0	0.00	89.40	2	1,655	0.12%
2024/04/09	2	90.70	0	0.00	90.20	2	1,665	0.12%
2024/04/02	0	0.00	2	93.20	92.00	-2	1,687	-0.12%
2024/03/29	2	91.20	1	93.40	90.80	1	1,672	0.06%
2024/03/26	1	92.30	2	90.50	90.60	-1	1,662	-0.06%
2024/03/25	1	88.50	0	0.00	89.10	1	1,627	0.06%
2024/03/20	2	89.15	0	0.00	87.50	2	1,649	0.12%
2024/03/18	1	93.00	0	0.00	92.00	1	1,711	0.06%
2024/03/15	1	92.20	0	0.00	91.20	1	1,716	0.06%
2024/03/12	0	0.00	4	98.90	100.00	-4	1,864	-0.21%
2024/03/11	1	93.40	0	0.00	94.10	1	1,971	0.05%
2024/03/08	2	92.85	0	0.00	93.50	2	2,133	0.09%
2024/03/07	0	0.00	3	99.87	96.80	-3	2,132	-0.14%
2024/03/05	2	101.00	2	102.50	98.80	0	2,055	0.00%
2024/03/01	0	0.00	1	98.00	96.00	-1	1,910	-0.05%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/27	1	90.70	2	93.80	90.70	-1	1,703	-0.06%
2024/02/22	2	92.00	0	0.00	91.60	2	1,769	0.11%
2024/02/20	0	0.00	3	94.17	94.20	-3	1,778	-0.17%
2024/02/19	0	0.00	2	95.50	95.00	-2	1,810	-0.11%
2024/02/16	0	0.00	3	93.60	93.90	-3	1,813	-0.17%
2024/02/15	0	0.00	2	93.80	91.90	-2	1,817	-0.11%
2024/02/02	0	0.00	1	89.50	89.70	-1	1,848	-0.05%
2024/01/31	0	0.00	2	87.75	88.30	-2	2,094	-0.10%
2024/01/29	1	85.00	1	85.40	84.80	0	2,113	0.00%
2024/01/19	0	0.00	2	85.20	85.00	-2	2,427	-0.08%
2024/01/15	2	88.30	0	0.00	88.50	2	2,950	0.07%
2024/01/11	0	0.00	2	89.00	91.50	-2	2,959	-0.07%
2024/01/10	2	87.30	0	0.00	86.90	2	2,970	0.07%
2024/01/09	0	0.00	2	89.90	88.80	-2	3,004	-0.07%
2024/01/08	2	88.30	0	0.00	87.80	2	3,015	0.07%
2024/01/05	1	89.30	0	0.00	88.60	1	3,053	0.03%
2024/01/04	1	89.50	0	0.00	89.00	1	3,134	0.03%
2024/01/02	0	0.00	1	91.60	91.90	-1	3,259	-0.03%
2023/12/29	1	90.10	0	0.00	89.80	1	3,275	0.03%
2023/12/19	2	90.80	0	0.00	91.40	2	3,347	0.06%
2023/12/15	1	92.10	0	0.00	92.10	1	3,433	0.03%
2023/12/14	4	92.75	0	0.00	93.40	4	3,552	0.11%
2023/12/13	1	93.10	3	92.83	93.40	-2	3,606	-0.06%
2023/12/12	4	91.70	0	0.00	91.20	4	3,550	0.11%
2023/12/11	2	92.00	0	0.00	92.30	2	3,545	0.06%
2023/12/08	1	93.00	0	0.00	93.00	1	3,522	0.03%
2023/12/07	3	98.27	0	0.00	95.10	3	3,481	0.09%
2023/12/06	3	97.97	31	101.24	101.50	-28	3,333	-0.84%
2023/12/05	2	98.40	2	95.40	92.70	0	3,102	0.00%
2023/11/30	2	95.40	2	95.60	94.30	0	2,879	0.00%
2023/11/29	3	93.30	9	93.68	94.00	-6	2,826	-0.21%
2023/11/28	1	89.30	0	0.00	91.00	1	2,777	0.04%
2023/11/27	3	88.03	0	0.00	88.00	3	2,773	0.11%
2023/11/24	1	90.20	0	0.00	89.10	1	2,784	0.04%
2023/11/22	2	91.90	0	0.00	91.70	2	2,752	0.07%
2023/11/21	28	94.45	1	93.80	92.90	27	2,740	0.99%
2023/11/17	1	91.50	0	0.00	91.40	1	2,676	0.04%
2023/11/16	1	92.40	2	94.55	92.20	-1	2,670	-0.04%
2023/11/15	6	92.88	9	91.22	92.60	-3	2,632	-0.11%
2023/11/13	1	92.80	0	0.00	93.50	1	2,600	0.04%
2023/11/10	1	92.90	0	0.00	92.60	1	2,582	0.04%
2023/11/09	0	0.00	5	95.66	93.50	-5	2,520	-0.20%
2023/11/07	0	0.00	0.2	91.00	91.00	-0.2	2,275	-0.01%
2023/11/06	1	90.60	0	0.00	90.80	1	2,260	0.04%
2023/11/02	2	92.85	0	0.00	92.80	2	2,260	0.09%
2023/11/01	19	92.63	19	90.25	91.30	0	2,207	0.00%
2023/10/31	1	91.50	2	90.65	90.40	-1	2,161	-0.05%
2023/10/30	1	88.20	0	0.00	87.50	1	2,088	0.05%
2023/10/27	3	92.00	23	91.50	90.40	-20	2,074	-0.96%
2023/10/26	5	92.46	7	92.70	92.70	-2	2,032	-0.10%
2023/10/25	8	91.86	0	0.00	91.30	8	1,891	0.42%
2023/10/24	0	0.00	3	92.67	90.70	-3	1,803	-0.17%
2023/10/23	0	0.00	1	89.60	89.60	-1	1,561	-0.06%
2023/10/20	1	82.60	0	0.00	81.50	1	1,552	0.06%
2023/10/17	19	85.53	1	87.30	88.30	18	2,042	0.88%
2023/10/16	1	84.00	0	0.00	84.20	1	2,088	0.05%
2023/10/13	1	87.20	0	0.00	87.10	1	2,280	0.04%
2023/10/11	1	86.90	2	89.90	89.20	-1	2,333	-0.04%
2023/10/05	0	0.00	4	84.00	84.00	-4	2,240	-0.18%
2023/09/25	3	82.33	0.1	82.40	81.90	2.9	2,209	0.13%
2023/09/21	0.1	84.80	0	0.00	85.00	0.1	2,166	0.00%
2023/09/19	0	0.00	50	86.80	86.00	-50	2,080	-2.40%
2023/09/18	50	85.08	0	0.00	86.10	50	1,968	2.54%
2023/09/05	0	0.00	1	76.10	77.40	-1	2,161	-0.05%
2023/08/15	1	73.60	0	0.00	73.70	1	2,575	0.04%
2023/08/11	0	0.00	1	73.90	73.60	-1	2,571	-0.04%
2023/08/04	1	80.80	0	0.00	81.40	1	2,476	0.04%
2023/08/02	3	80.43	0	0.00	79.80	3	2,470	0.12%
2023/07/31	1	90.10	0.2	91.50	91.40	0.8	2,426	0.03%
2023/07/28	1	100.00	1	97.00	97.00	0	2,406	0.00%
2023/07/27	0	0.00	1	97.40	98.80	-1	2,395	-0.04%
2023/07/26	1	99.80	0	0.00	99.00	1	2,384	0.04%
2023/07/24	0	0.00	4	109.63	109.50	-4	2,343	-0.17%
2023/07/21	5	111.20	6	112.67	113.50	-1	2,319	-0.04%
2023/07/20	5.2	109.31	5	109.40	109.00	0.2	2,142	0.01%
2023/07/19	6	99.78	5	104.00	104.00	1	1,792	0.06%
2023/07/18	5	102.80	3	94.70	94.70	2	1,715	0.12%
2023/07/17	3	95.30	42	97.40	97.40	-39	1,513	-2.58%
2023/07/14	6	82.45	1	83.70	88.60	5	1,466	0.34%
2023/07/13	37	82.00	4	80.80	80.60	33	1,340	2.46%
2023/06/27	0	0.00	2	77.00	76.50	-2	1,313	-0.15%
2023/06/19	1	79.20	0	0.00	79.10	1	1,283	0.08%
2023/06/15	3	80.53	0	0.00	79.20	3	1,288	0.23%
2023/06/13	1	85.10	1	83.00	83.50	0	1,248	0.00%
2023/06/12	3	83.17	1	86.00	82.20	2	1,203	0.17%
2023/06/09	0	0.00	3	82.07	82.50	-3	1,141	-0.26%
2023/06/08	1	78.10	0	0.00	78.60	1	1,040	0.10%
2023/06/02	0	0.00	3	81.30	83.00	-3	966	-0.31%
2023/06/01	2	79.40	0	0.00	79.10	2	908	0.22%
2023/05/30	1	79.50	3	81.17	80.00	-2	812	-0.25%
2023/05/29	0	0.00	1	75.70	76.00	-1	656	-0.15%
2023/05/26	0	0.00	3	74.60	73.60	-3	697	-0.43%
2023/05/11	1	68.80	1	67.40	67.40	0	882	0.00%
2023/04/25	1	69.40	0	0.00	69.30	1	1,469	0.07%
2023/04/20	2	73.45	0	0.00	73.20	2	1,545	0.13%
2023/04/13	0	0.00	1	76.50	76.50	-1	1,814	-0.06%
2023/04/12	6	80.95	2	80.40	78.70	4	1,831	0.22%
2023/03/27	0	0.00	4	78.10	77.90	-4	2,197	-0.18%
2023/03/13	0	0.00	1	75.40	75.30	-1	3,140	-0.03%
2023/03/10	4	75.20	0	0.00	73.80	4	3,162	0.13%
2023/03/06	4	78.50	0	0.00	78.60	4	3,234	0.12%
2023/02/23	2	81.35	4	82.00	81.40	-2	3,310	-0.06%
2023/02/22	2	78.50	0	0.00	78.20	2	3,313	0.06%
2023/02/16	0	0.00	2	82.00	80.40	-2	3,496	-0.06%
2023/02/10	2	77.70	0	0.00	77.10	2	3,883	0.05%
2023/01/30	0	0.00	1	81.70	80.80	-1	4,860	-0.02%
2023/01/16	0	0.00	1	75.70	75.70	-1	4,832	-0.02%
2023/01/13	1	73.20	1	76.30	73.30	0	4,796	0.00%
2023/01/09	0	0.00	1	74.30	74.70	-1	4,901	-0.02%
2023/01/04	2	72.20	0	0.00	74.20	2	4,830	0.04%
2023/01/03	0	0.00	2	74.30	72.50	-2	4,789	-0.04%
2022/12/30	1	68.90	0	0.00	69.20	1	4,642	0.02%
2022/12/20	1	72.70	0	0.00	72.40	1	4,463	0.02%
2022/12/15	6	76.18	6	80.93	81.00	0	4,075	0.00%
2022/12/14	0	0.00	1	71.30	74.20	-1	3,547	-0.03%
2022/12/06	2	67.80	0	0.00	67.20	2	3,419	0.06%
2022/12/05	0	0.00	1	71.40	69.10	-1	3,379	-0.03%
2022/11/18	5	65.90	6	66.00	66.00	-1	3,048	-0.03%
2022/11/17	1	65.50	0	0.00	65.40	1	2,984	0.03%
2022/11/16	2	65.70	2	66.20	65.80	0	2,963	0.00%
2022/11/14	0	0.00	1	62.90	62.90	-1	2,819	-0.04%
2022/11/09	1	63.40	0	0.00	63.50	1	2,727	0.04%
2022/11/08	1	69.30	1	71.00	63.60	0	2,648	0.00%
2022/11/07	0	0.00	2	65.30	67.30	-2	2,379	-0.08%
2022/11/01	0	0.00	1	61.90	61.90	-1	2,270	-0.04%
2022/10/31	7	61.59	10	61.75	62.20	-3	2,230	-0.13%
2022/10/28	5	61.50	2	62.90	60.80	3	2,109	0.14%
2022/10/27	1	61.10	1	63.00	64.00	0	2,019	0.00%
2022/10/20	5	56.76	7	54.37	54.00	-2	1,310	-0.15%
2022/10/19	0	0.00	2	53.00	53.30	-2	1,143	-0.17%
2022/09/19	1	58.90	0	0.00	58.10	1	1,494	0.07%
2022/09/13	0	0.00	2	62.85	62.70	-2	1,509	-0.13%
2022/09/05	1	59.30	0	0.00	58.50	1	1,535	0.07%
2022/08/29	2	60.90	0	0.00	60.80	2	1,531	0.13%
2022/08/12	0	0.00	1	63.60	65.30	-1	1,560	-0.06%
2022/08/04	1	61.20	0	0.00	61.40	1	1,537	0.07%
2022/07/29	0	0.00	1	69.80	67.50	-1	1,534	-0.07%
2022/07/27	1	60.00	1	63.00	64.70	0	1,412	0.00%
2022/07/25	0	0.00	2	68.50	68.40	-2	1,347	-0.15%
2022/07/22	1	73.00	1	72.30	71.80	0	1,323	0.00%
2022/07/20	4	74.00	0	0.00	74.30	4	1,287	0.31%
2022/07/19	0	0.00	1	69.00	69.60	-1	1,172	-0.09%
2022/07/15	0	0.00	1	61.00	61.60	-1	1,087	-0.09%
2022/07/12	0	0.00	1	70.40	69.60	-1	1,101	-0.09%
2022/07/11	1	73.00	0	0.00	73.20	1	1,095	0.09%
2022/07/07	1	71.70	0	0.00	71.40	1	1,115	0.09%
2022/06/21	0	0.00	2	79.00	80.50	-2	1,248	-0.16%
2022/06/20	2	80.50	0	0.00	77.50	2	1,255	0.16%
2022/06/17	1	84.00	1	83.30	83.30	0	1,289	0.00%
2022/06/01	5	99.86	1	99.80	99.50	4	1,461	0.27%
2022/05/30	0	0.00	2	97.25	97.90	-2	1,476	-0.14%
2022/05/27	3	92.67	0	0.00	92.90	3	1,481	0.20%
2022/05/24	0	0.00	1	97.40	96.50	-1	1,508	-0.07%
2022/05/13	2	101.00	2	102.50	103.00	0	1,523	0.00%
2022/05/11	4	104.00	4	102.00	101.00	0	1,531	0.00%
2022/05/10	2	106.75	1	108.50	108.50	1	1,524	0.07%
2022/05/09	4	109.25	0	0.00	105.50	4	1,597	0.25%
2022/05/06	0	0.00	2	114.00	114.00	-2	1,612	-0.12%
2022/05/03	1	112.00	0	0.00	112.00	1	1,603	0.06%
2022/04/27	2	106.50	2	109.50	109.50	0	1,616	0.00%
2022/04/25	8	111.25	0	0.00	110.50	8	1,578	0.51%
2022/04/13	2	122.25	0	0.00	124.50	2	1,641	0.12%
2022/04/11	0	0.00	20	126.50	120.00	-20	1,643	-1.22%
2022/04/07	0	0.00	1	138.00	133.00	-1	1,619	-0.06%
2022/04/06	2	147.00	0	0.00	147.00	2	1,578	0.13%
2022/03/29	1	151.50	0	0.00	151.50	1	1,800	0.06%
2022/03/16	1	151.50	0	0.00	150.00	1	2,491	0.04%
2022/03/10	0	0.00	1	154.50	154.00	-1	2,902	-0.03%
2022/03/08	3	147.50	2	144.50	143.50	1	3,354	0.03%
2022/03/02	0	0.00	1	163.00	165.50	-1	3,729	-0.03%
2022/02/23	1	151.50	0	0.00	152.00	1	3,782	0.03%
2022/01/17	1	164.00	0	0.00	166.50	1	5,461	0.02%
2022/01/06	1	167.00	0	0.00	168.50	1	6,568	0.02%
2021/12/24	1	191.00	2	188.00	187.50	-1	6,613	-0.02%
2021/12/16	1	181.00	0	0.00	181.00	1	6,204	0.02%
2021/12/13	0	0.00	1	188.00	182.00	-1	6,059	-0.02%
2021/12/10	5	185.00	4	182.00	182.00	1	5,943	0.02%
2021/12/07	1	188.50	0	0.00	190.00	1	5,406	0.02%
2021/12/03	0	0.00	4	189.00	191.50	-4	5,293	-0.08%
2021/11/30	0	0.00	2	170.25	175.50	-2	4,867	-0.04%
2021/11/26	2	163.50	1	167.00	160.50	1	4,658	0.02%
2021/11/25	1	162.00	1	166.50	161.50	0	4,575	0.00%
2021/11/24	0	0.00	1	162.00	162.00	-1	4,486	-0.02%
2021/11/16	2	160.50	0	0.00	157.50	2	4,387	0.05%
2021/11/11	0	0.00	1	167.50	163.00	-1	4,223	-0.02%
2021/11/09	1	172.00	0	0.00	166.50	1	4,040	0.02%
2021/11/08	2	169.50	4	164.88	163.50	-2	3,798	-0.05%
2021/10/29	1	154.00	0	0.00	150.00	1	3,527	0.03%
2021/10/26	6	165.75	3	157.50	157.50	3	3,489	0.09%
2021/10/25	2	173.25	3	174.33	175.00	-1	3,305	-0.03%
2021/10/22	5	163.80	5	167.90	171.50	0	3,268	0.00%
2021/10/19	1	165.50	0	0.00	168.50	1	3,000	0.03%
2021/10/18	0	0.00	3	169.00	168.50	-3	2,794	-0.11%
2021/10/12	3	142.00	4	136.75	135.00	-1	2,391	-0.04%
2021/10/08	5	137.50	5	134.20	134.00	0	2,341	0.00%
2021/10/07	1	135.00	0	0.00	136.50	1	2,337	0.04%
2021/10/04	0	0.00	1	120.00	119.50	-1	2,255	-0.04%
2021/08/31	0	0.00	1	139.50	140.00	-1	2,809	-0.04%
2021/08/23	0	0.00	1	142.00	146.50	-1	2,878	-0.03%
2021/08/12	1	142.00	0	0.00	140.00	1	2,819	0.04%
2021/08/06	0	0.00	0.2	171.50	157.00	-0.2	3,277	-0.01%
2021/08/04	1	165.00	0	0.00	158.00	1	3,319	0.03%
2021/08/03	1	165.00	0	0.00	163.00	1	3,431	0.03%
2021/08/02	0	0.00	1	158.00	160.00	-1	3,502	-0.03%
2021/07/30	0	0.00	1	143.50	153.00	-1	3,514	-0.03%
2021/07/29	3	143.67	2	146.50	146.00	1	3,574	0.03%
2021/07/28	1	143.50	1	141.00	141.00	0	3,635	0.00%
2021/07/27	3	162.00	1	159.00	140.50	2	3,679	0.05%
2021/07/26	0	0.00	2	152.75	156.00	-2	3,560	-0.06%
2021/07/22	1	139.00	0	0.00	139.00	1	3,726	0.03%
2021/07/20	0	0.00	2	143.50	143.50	-2	3,875	-0.05%
2021/07/19	0	0.00	1	145.00	144.50	-1	3,955	-0.03%
2021/07/06	0	0.00	1	153.00	151.00	-1	3,899	-0.03%
2021/07/05	1	145.00	2	148.00	152.50	-1	3,868	-0.03%
2021/07/02	2	139.50	5	141.00	139.00	-3	3,978	-0.08%
2021/06/25	1.2	156.50	0	0.00	151.50	1.2	4,127	0.03%
2021/06/24	2	146.50	2	152.00	154.50	0	4,081	0.00%
2021/06/21	2	152.50	0	0.00	153.50	2	3,922	0.05%
2021/06/16	2	166.75	0	0.00	165.50	2	3,819	0.05%
2021/06/11	6	169.42	0	0.00	166.50	6	3,760	0.16%
2021/06/10	1	188.00	1	189.50	181.00	0	3,775	0.00%
2021/06/09	0	0.00	1	172.50	178.00	-1	3,777	-0.03%
2021/06/08	1	174.00	4	176.13	176.50	-3	3,731	-0.08%
2021/06/04	1	171.00	0	0.00	161.50	1	3,678	0.03%
2021/06/03	3	170.00	1	173.00	173.50	2	3,655	0.05%
2021/05/19	3	144.50	1	140.00	138.00	2	4,252	0.05%
2021/05/18	1	143.00	7	137.50	145.00	-6	4,083	-0.15%
2021/05/14	1	159.50	0	0.00	154.00	1	3,862	0.03%
2021/05/13	0	0.00	1	180.00	171.00	-1	3,723	-0.03%
2021/05/11	3	217.50	2	216.75	211.00	1	3,819	0.03%
2021/05/10	5	229.30	2	231.50	234.00	3	3,787	0.08%
2021/05/07	0	0.00	2	201.00	213.00	-2	3,813	-0.05%
2021/05/06	1	202.50	1	198.50	194.00	0	3,752	0.00%
2021/05/05	4	200.38	3	202.83	197.50	1	3,695	0.03%
2021/05/04	1	200.00	0	0.00	188.50	1	3,727	0.03%
2021/05/03	2	219.00	1	211.00	207.00	1	3,692	0.03%
2021/04/29	24	227.00	3	221.50	211.00	21	3,725	0.56%
2021/04/28	1	225.50	1	234.50	222.00	0	3,678	0.00%
2021/04/27	2	228.25	2	226.25	217.00	0	3,643	0.00%
2021/04/26	2	213.75	3	216.00	220.00	-1	3,606	-0.03%
2021/04/20	0	0.00	1	203.50	210.00	-1	3,494	-0.03%
2021/04/13	1	223.00	0	0.00	214.00	1	3,544	0.03%
2021/04/08	1	196.00	0	0.00	197.00	1	3,714	0.03%
2021/04/07	0	0.00	3	201.17	202.00	-3	3,660	-0.08%
2021/04/01	0	0.00	1	163.00	167.50	-1	3,979	-0.03%
2021/03/31	0	0.00	2	143.00	152.50	-2	4,130	-0.05%
2021/03/10	0	0.00	1	121.50	122.00	-1	5,010	-0.02%
2021/03/04	1	117.50	3	120.00	120.50	-2	4,996	-0.04%
2021/02/26	5	116.50	1	116.50	116.50	4	5,001	0.08%
2021/02/25	0	0.00	3	123.00	121.00	-3	5,001	-0.06%
2021/02/24	10	108.40	11	110.27	115.00	-1	4,884	-0.02%
2021/02/23	10	116.90	8	115.50	112.50	2	4,811	0.04%
2021/02/19	1	111.00	1	113.50	113.50	0	4,858	0.00%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/02	4	84.75	2	83.75	82.40	2	5,957	0.03%
2021/02/01	1	96.10	1	96.90	91.40	0	5,780	0.00%
2021/01/29	0	0.00	2	99.80	101.50	-2	5,736	-0.03%
2021/01/28	1	92.80	1	94.20	92.60	0	5,621	0.00%
2021/01/26	1	100.50	2	101.75	97.80	-1	5,605	-0.02%
2021/01/25	1	92.30	1	98.20	98.20	0	5,504	0.00%
2021/01/22	1	89.50	0	0.00	89.30	1	5,502	0.02%
2021/01/20	4	100.85	1	98.60	97.20	3	5,535	0.05%
2021/01/18	3	116.67	0	0.00	112.50	3	5,457	0.05%
2020/12/25	3	131.17	5	139.30	131.00	-2	4,941	-0.04%
2020/12/24	0	0.00	0.1	135.50	135.50	-0.1	4,656	0.00%
2020/12/10	5	115.50	5	114.80	116.50	0	4,571	0.00%
2020/12/09	1	136.50	0.2	121.50	121.50	0.8	4,192	0.02%
2020/11/18	0	0.00	5	97.50	97.50	-5	3,982	-0.13%
2020/11/17	0	0.00	1	91.80	88.70	-1	3,889	-0.03%
2020/11/13	0	0.00	1	81.60	82.00	-1	3,754	-0.03%
2020/11/11	0	0.00	1	72.20	75.70	-1	3,475	-0.03%
2020/11/10	3	69.70	6	70.88	73.30	-3	3,045	-0.10%
2020/11/06	0	0.00	3	59.93	60.70	-3	2,612	-0.11%
2020/11/05	1	55.10	0	0.00	55.20	1	2,569	0.04%
2020/11/02	0	0.00	1	55.40	54.70	-1	2,564	-0.04%
2020/10/28	0	0.00	2	55.00	55.00	-2	2,477	-0.08%
2020/10/27	2	53.80	1	53.80	53.80	1	2,394	0.04%
2020/10/23	2	54.80	1	54.10	55.40	1	2,610	0.04%
2020/10/22	0	0.00	2	54.05	54.50	-2	2,666	-0.07%
2020/09/23	1	50.70	0	0.00	50.60	1	2,451	0.04%
2020/09/14	1	52.70	0	0.00	52.60	1	2,426	0.04%
2020/09/10	0	0.00	1	57.50	57.10	-1	2,340	-0.04%
2020/09/09	3	58.80	0	0.00	57.00	3	2,314	0.13%
2020/09/07	0	0.00	12	57.25	55.00	-12	2,111	-0.57%
2020/09/04	1	50.50	0	0.00	52.10	1	2,083	0.05%
2020/09/03	1	55.20	1	55.20	54.20	0	2,030	0.00%
2020/09/02	1	53.40	5	53.90	55.30	-4	1,891	-0.21%
2020/08/31	0	0.00	5	50.02	50.00	-5	1,775	-0.28%
2020/08/28	0	0.00	1	49.30	49.15	-1	1,766	-0.06%
2020/08/18	0	0.00	2	49.95	49.20	-2	1,813	-0.11%
2020/08/14	2	46.80	0	0.00	47.00	2	1,758	0.11%
2020/08/07	1	47.80	0	0.00	47.90	1	1,763	0.06%
2020/08/04	2	49.13	0	0.00	48.85	2	1,804	0.11%
2020/08/03	10	55.10	0	0.00	53.00	10	1,802	0.55%
2020/07/31	0	0.00	1	52.30	54.10	-1	1,787	-0.06%
2020/07/29	10	53.60	11	55.36	53.80	-1	1,784	-0.06%
2020/07/28	5	50.32	0	0.00	51.80	5	1,620	0.31%
2020/07/27	0	0.00	2	47.50	47.15	-2	1,537	-0.13%
2020/07/14	0	0.00	1	48.80	48.05	-1	1,583	-0.06%
2020/07/13	2	49.93	0	0.00	48.75	2	1,587	0.13%
2020/07/08	0	0.00	2	50.20	50.70	-2	1,600	-0.12%
2020/07/07	2	50.70	0	0.00	51.60	2	1,581	0.13%
2020/06/16	0	0.00	1	50.90	51.70	-1	1,442	-0.07%
2020/06/12	1	49.80	0	0.00	50.30	1	1,424	0.07%
2020/06/11	0	0.00	2	53.35	51.40	-2	1,420	-0.14%
2020/06/10	1	50.40	0	0.00	51.50	1	1,362	0.07%
2020/06/09	3	51.93	0	0.00	51.30	3	1,347	0.22%
2020/06/08	0	0.00	1	52.90	51.10	-1	1,349	-0.07%
2020/06/05	0	0.00	1	52.70	52.20	-1	1,332	-0.08%
2020/06/03	1	50.80	0	0.00	51.90	1	1,291	0.08%
2020/06/02	0	0.00	2	53.60	52.00	-2	1,268	-0.16%
2020/05/29	2	51.40	0	0.00	50.70	2	1,145	0.17%
2020/05/25	1	47.75	0	0.00	47.35	1	1,099	0.09%
2020/05/15	2	50.10	0	0.00	50.90	2	1,106	0.18%
2020/05/14	3	52.70	5	53.40	53.70	-2	1,094	-0.18%
2020/05/13	1	53.60	0	0.00	51.20	1	1,090	0.09%
2020/05/12	0	0.00	3	50.90	50.30	-3	1,045	-0.29%
2020/05/11	1	51.50	2	51.95	52.60	-1	1,067	-0.09%
2020/05/07	0	0.00	3	50.90	48.00	-3	1,066	-0.28%
2020/05/06	1	49.30	0	0.00	48.90	1	1,042	0.10%
2020/05/05	9	52.68	1	50.70	49.25	8	1,027	0.78%
2020/04/28	1	41.60	3	41.90	41.80	-2	829	-0.24%
2020/04/20	3	41.10	0	0.00	40.25	3	810	0.37%
2020/04/13	3	43.70	3	45.40	44.00	0	900	0.00%
2020/04/09	0	0.00	5	38.70	38.70	-5	880	-0.57%
2020/03/18	6	35.15	0	0.00	34.20	6	943	0.64%
2020/03/17	0	0.00	2	36.10	34.85	-2	938	-0.21%
2020/02/27	0	0.00	1	59.10	59.00	-1	873	-0.11%
2020/02/26	1	64.50	1	65.30	62.80	0	858	0.00%
2020/02/18	0	0.00	2	65.10	63.50	-2	817	-0.24%
2020/02/17	1	63.70	2	63.80	64.60	-1	805	-0.12%
2020/02/14	0	0.00	1	65.80	64.60	-1	799	-0.13%
2020/02/13	2	63.40	0	0.00	63.40	2	747	0.27%
2020/02/12	2	64.00	1	65.20	63.70	1	754	0.13%
2020/02/11	1	62.00	1	64.20	63.00	0	710	0.00%
2020/02/07	0	0.00	2	53.50	54.10	-2	592	-0.34%
2020/01/30	1	56.90	0	0.00	56.80	1	798	0.13%
2020/01/14	2	63.20	0	0.00	63.20	2	878	0.23%
2020/01/08	3	67.07	0	0.00	66.60	3	858	0.35%
2020/01/07	0	0.00	1	68.50	67.00	-1	834	-0.12%
2020/01/02	1	67.00	0	0.00	66.80	1	843	0.12%
2019/11/26	0	0.00	0.1	63.80	63.90	-0.1	1,005	-0.01%
2019/10/29	1	75.30	5	73.00	70.00	-4	1,285	-0.31%
2019/10/14	5	67.20	0	0.00	67.20	5	1,047	0.48%
2019/10/04	1	65.00	1	63.60	65.40	0	1,370	0.00%
2019/10/01	0	0.00	1	59.20	61.80	-1	1,450	-0.07%
2019/08/28	1	68.00	0	0.00	68.00	1	2,056	0.05%
2019/08/26	1	70.00	0	0.00	69.10	1	2,053	0.05%
2019/08/16	1	68.00	1	68.10	68.20	0	2,081	0.00%
2019/08/15	0	0.00	2	66.30	67.30	-2	2,073	-0.10%
2019/08/14	0	0.00	2	74.50	71.40	-2	2,048	-0.10%
2019/08/07	1	77.00	0	0.00	76.30	1	2,215	0.05%
2019/08/06	2	79.60	0	0.00	76.90	2	2,353	0.08%
2019/07/30	0	0.00	2	76.30	76.80	-2	2,352	-0.09%
2019/07/12	9	81.56	2	80.20	80.20	7	2,520	0.28%
2019/07/11	9	86.77	7	86.79	85.00	2	2,417	0.08%
2019/07/10	0	0.00	4	84.48	87.40	-4	2,238	-0.18%
2019/06/28	0	0.00	1	78.40	77.80	-1	2,720	-0.04%
2019/06/25	0	0.00	1	76.10	76.10	-1	2,892	-0.03%
2019/06/21	0	0.00	5	81.40	79.50	-5	2,915	-0.17%
2019/06/20	0	0.00	3	78.37	78.00	-3	2,763	-0.11%
2019/06/19	0	0.00	6	75.80	76.00	-6	2,715	-0.22%
2019/06/18	13	76.23	5	78.90	76.00	8	2,719	0.29%
2019/06/13	0	0.00	2	70.80	70.40	-2	2,680	-0.07%
2019/06/12	2	69.00	0	0.00	68.90	2	2,656	0.08%
2019/06/10	1	66.80	0	0.00	68.50	1	2,661	0.04%
2019/06/03	5	72.70	0	0.00	72.10	5	2,669	0.19%
2019/05/28	2	73.70	1	73.70	75.00	1	2,701	0.04%
2019/05/23	1	67.20	0	0.00	67.90	1	2,724	0.04%
2019/05/17	1	68.20	1	67.80	67.80	0	3,038	0.00%
2019/05/15	1	76.90	2	75.50	73.80	-1	3,107	-0.03%
2019/05/06	0	0.00	20	70.00	68.00	-20	2,815	-0.71%
2019/05/02	10	66.50	0	0.00	66.30	10	2,810	0.36%
2019/04/25	1	69.80	0	0.00	69.70	1	2,990	0.03%
2019/04/24	10	71.60	1	72.30	70.90	9	3,009	0.30%
2019/04/22	1	68.00	0	0.00	67.70	1	2,949	0.03%
2019/04/17	0	0.00	10	74.00	73.20	-10	3,017	-0.33%
2019/04/15	10	73.40	0	0.00	74.50	10	3,037	0.33%
2019/04/10	1	75.50	1	72.90	72.90	0	3,024	0.00%
2019/04/09	6	84.18	0	0.00	81.00	6	2,995	0.20%
2019/04/08	0	0.00	4	83.10	83.40	-4	3,035	-0.13%
2019/04/03	1	77.20	8.1	77.66	79.30	-7.1	2,943	-0.24%
2019/04/02	1	70.00	3	70.53	72.10	-2	3,016	-0.07%
2019/03/28	1	70.00	1	70.40	68.20	0	3,261	0.00%
2019/03/27	1	68.00	0	0.00	67.90	1	3,153	0.03%
2019/03/21	1	70.80	0	0.00	69.40	1	3,124	0.03%
2019/03/20	7	71.14	1	68.70	68.70	6	3,073	0.20%
2019/03/08	1	62.00	1	63.00	65.30	0	2,926	0.00%
2019/03/06	1	67.00	2	66.60	66.60	-1	2,962	-0.03%
2019/03/05	1	68.60	1	66.10	66.10	0	3,018	0.00%
2019/02/22	0	0.00	4	68.20	67.90	-4	2,984	-0.13%
2019/02/19	6	70.78	1	68.40	68.40	5	2,892	0.17%
2019/02/18	0	0.00	1	66.60	67.80	-1	2,736	-0.04%
2019/02/15	0	0.00	2	62.60	61.70	-2	2,665	-0.08%
2019/02/14	1	65.00	0	0.00	64.10	1	2,651	0.04%
2019/02/12	2	56.80	0	0.00	57.50	2	2,481	0.08%
2019/01/28	1	58.00	1	57.60	57.60	0	2,600	0.00%
2019/01/24	2	58.55	2	59.50	59.50	0	2,718	0.00%
2019/01/21	1	60.00	1	57.40	57.40	0	2,675	0.00%
2019/01/18	0	0.00	2	59.40	59.00	-2	2,658	-0.08%
2019/01/17	2	59.00	0	0.00	57.10	2	2,570	0.08%
2019/01/09	0	0.00	16	54.00	54.10	-16	2,461	-0.65%
2019/01/08	16	52.63	0	0.00	52.80	16	2,471	0.65%
2019/01/02	20	56.00	20	54.70	54.50	0	2,451	0.00%
2018/12/28	1	54.00	1	56.60	56.60	0	2,435	0.00%
2018/12/26	1	59.00	7	60.43	56.40	-6	2,310	-0.26%
2018/12/25	9	64.10	10	63.15	62.60	-1	2,180	-0.05%
2018/12/24	2	60.50	0	0.00	61.10	2	1,941	0.10%
2018/12/22	4	56.28	0	0.00	55.60	4	1,804	0.22%
2018/12/19	1	49.05	0	0.00	47.30	1	1,702	0.06%
2018/12/14	1	46.00	1	45.35	45.35	0	1,727	0.00%
2018/11/30	0	0.00	1	51.30	51.40	-1	1,836	-0.05%
2018/11/29	1	52.00	1	51.00	51.00	0	1,863	0.00%
2018/11/28	1	50.20	0	0.00	51.20	1	1,826	0.05%
2018/11/22	0	0.00	1	50.90	48.20	-1	2,028	-0.05%
2018/11/19	1	48.50	1	48.55	48.55	0	2,017	0.00%
2018/11/16	1	47.80	1	47.85	47.85	0	2,028	0.00%
2018/11/09	0	0.00	1	50.10	48.70	-1	2,215	-0.05%
2018/11/08	1	51.50	0	0.00	51.00	1	2,241	0.04%
2018/11/07	1	47.50	1	48.95	48.95	0	2,226	0.00%
2018/11/06	1	50.50	1	46.75	46.75	0	2,204	0.00%
2018/11/05	1	50.10	2	48.88	48.95	-1	2,190	-0.05%
2018/11/02	4	50.93	5	49.98	51.40	-1	2,166	-0.05%
2018/10/19	0	0.00	1	48.80	49.40	-1	2,407	-0.04%
2018/10/17	3	53.00	1	53.60	52.00	2	2,557	0.08%
2018/10/15	0	0.00	1	50.70	49.90	-1	2,556	-0.04%
2018/10/02	1	68.80	0	0.00	68.50	1	2,883	0.03%
2018/10/01	1	69.00	3	69.47	68.00	-2	2,901	-0.07%
2018/09/28	2	71.70	2	71.95	70.10	0	2,966	0.00%
2018/09/27	4	69.28	1	70.50	70.00	3	3,110	0.10%
2018/09/26	0	0.00	2	68.70	67.50	-2	3,063	-0.07%
2018/09/25	2	65.75	0	0.00	66.70	2	3,051	0.07%
2018/09/21	0	0.00	1	69.30	67.80	-1	3,045	-0.03%
2018/09/07	5	78.62	1	79.00	76.60	4	3,153	0.13%
2018/09/05	0	0.00	2	87.60	87.60	-2	3,161	-0.06%
2018/09/03	3	90.67	0	0.00	88.50	3	3,249	0.09%
2018/08/31	7	92.90	8	91.96	88.20	-1	3,279	-0.03%
2018/08/30	3	90.83	3	90.00	87.70	0	3,228	0.00%
2018/08/24	1	79.50	1	80.30	79.60	0	3,432	0.00%
2018/08/21	3	78.07	6	78.60	81.00	-3	3,594	-0.08%
2018/08/20	5	82.40	6	83.50	83.10	-1	3,567	-0.03%
2018/08/17	7	85.71	5	83.48	82.80	2	3,577	0.06%
2018/08/16	2	89.65	4	89.73	90.00	-2	3,620	-0.06%
2018/08/15	7	90.13	1	92.80	88.10	6	3,572	0.17%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/02	2	151.00	4	141.75	143.50	-2	4,334	-0.05%
2018/07/30	5	147.50	5	144.60	142.50	0	4,266	0.00%
2018/07/27	1	148.00	0	0.00	147.50	1	4,229	0.02%
2018/07/26	4	152.00	2	152.00	144.50	2	4,175	0.05%
2018/07/25	0	0.00	3	149.67	151.00	-3	4,059	-0.07%
2018/07/24	2	137.50	2	137.50	137.50	0	3,983	0.00%
2018/07/23	0	0.00	2	136.50	132.00	-2	3,931	-0.05%
2018/07/20	2	133.00	0	0.00	130.50	2	3,915	0.05%
2018/07/19	0	0.00	1	138.00	140.00	-1	3,891	-0.03%
2018/07/18	6	137.00	0	0.00	140.00	6	3,829	0.16%
2018/07/17	1	130.50	0	0.00	131.00	1	3,711	0.03%
2018/07/10	1	114.00	1	115.50	117.50	0	4,104	0.00%
2018/07/05	4	127.50	6	130.00	125.00	-2	4,153	-0.05%
2018/06/22	2	130.00	0	0.00	130.00	2	3,758	0.05%
2018/06/12	3	159.67	0	0.00	156.50	3	4,086	0.07%
2018/06/11	2	164.00	2	168.25	163.50	0	4,045	0.00%
2018/06/08	0	0.00	1	165.00	165.00	-1	3,959	-0.03%
2018/06/06	2	172.00	2	163.50	165.00	0	3,866	0.00%
2018/06/05	2	157.50	1	163.00	169.00	1	3,737	0.03%
2018/06/01	4	153.00	3	154.17	152.00	1	3,588	0.03%
2018/05/31	0	0.00	1	156.50	143.00	-1	3,520	-0.03%
2018/05/30	1	149.00	1	148.50	149.00	0	3,421	0.00%
2018/05/24	4	139.75	5	143.60	143.50	-1	3,291	-0.03%
2018/05/23	3	150.50	0	0.00	150.50	3	3,190	0.09%
2018/05/22	2	168.00	3	170.00	167.00	-1	3,275	-0.03%
2018/05/21	2	165.50	2	164.75	166.00	0	3,266	0.00%
2018/05/18	0	0.00	1	163.50	161.00	-1	3,534	-0.03%
2018/05/15	0	0.00	1	157.00	159.00	-1	3,991	-0.03%
2018/05/11	2	163.00	1	167.50	162.00	1	4,077	0.02%
2018/05/10	2	181.75	1	179.00	180.00	1	4,111	0.02%
2018/05/02	0	0.00	3	160.00	156.50	-3	4,078	-0.07%
2018/04/30	3	198.50	0	0.00	173.50	3	4,146	0.07%
2018/04/27	0	0.00	7	183.50	192.50	-7	4,199	-0.17%
2018/04/26	7	177.00	0	0.00	175.00	7	4,227	0.17%
2018/04/20	0	0.00	4	190.50	190.50	-4	4,942	-0.08%
2018/04/18	1	240.00	2	236.75	235.00	-1	5,335	-0.02%
2018/04/13	2	324.25	3	340.00	307.50	-1	4,988	-0.02%
2018/04/12	2	349.75	2	378.00	341.50	0	4,988	0.00%
2018/03/26	1	409.50	0	0.00	369.00	1	5,587	0.02%
2018/03/23	4	367.63	0	0.00	388.50	4	5,446	0.07%
2018/03/06	0	0.00	14	305.00	307.00	-14	5,854	-0.24%
2018/03/05	3	320.00	6	305.00	305.00	-3	6,048	-0.05%
2018/02/27	0	0.00	1	271.00	308.00	-1	6,183	-0.02%
2018/02/22	19	230.58	12	234.00	236.50	7	6,229	0.11%
2018/02/21	4	205.00	2	209.50	215.00	2	6,185	0.03%
2018/02/12	32	189.72	27	189.48	195.50	5	6,108	0.08%
2018/02/09	16	174.44	18	174.81	178.00	-2	5,806	-0.03%
2018/02/08	10	160.05	3	158.17	162.00	7	5,565	0.13%
2018/02/07	19	163.63	20	166.80	161.50	-1	5,401	-0.02%
2018/02/06	4	159.38	4	158.00	157.50	0	5,232	0.00%
2018/02/05	1	179.00	0	0.00	175.00	1	5,153	0.02%
2018/01/29	0	0.00	1	172.50	174.00	-1	4,697	-0.02%
2018/01/26	0	0.00	2	151.50	158.50	-2	4,640	-0.04%
2018/01/25	1	144.00	0	0.00	144.50	1	4,582	0.02%
2018/01/24	0	0.00	2	152.50	147.00	-2	4,520	-0.04%
2018/01/23	1	143.00	0	0.00	143.00	1	4,436	0.02%
2018/01/19	2	126.50	1	129.00	126.50	1	4,344	0.02%
2018/01/18	19	138.16	19	138.84	140.50	0	4,263	0.00%
2018/01/17	24	139.27	25	136.44	135.50	-1	4,042	-0.02%
2018/01/16	40	130.75	46	131.63	134.00	-6	3,690	-0.16%
2018/01/15	29	118.97	29	120.14	122.00	0	3,563	0.00%
2018/01/12	22	107.64	15	108.97	111.00	7	3,374	0.21%
2018/01/10	4	92.40	4	92.80	92.00	0	3,152	0.00%
2018/01/09	2	93.50	2	92.50	93.20	0	3,088	0.00%
2018/01/08	2	94.70	2	95.00	92.00	0	3,018	0.00%
2018/01/05	0	0.00	13	93.48	94.90	-13	2,944	-0.44%
2018/01/04	19	92.35	6	94.60	87.70	13	2,848	0.46%