百一 (6152)-永興-水湳券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.85
漲跌
▲0.10
漲幅
+0.73%
成交量
3,079張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	12.15	12.15	-5	840	-0.59%
2024/05/16	0	0.00	2	10.60	10.65	-2	806	-0.25%
2024/02/21	2	10.40	1	10.50	10.95	1	916	0.11%
2024/02/19	5	10.60	0	0.00	10.60	5	863	0.58%
2023/10/25	0	0.00	3	9.52	9.52	-3	413	-0.73%
2023/10/20	3	9.01	0	0.00	9.20	3	415	0.72%
2023/07/06	2	10.45	0	0.00	10.45	2	938	0.21%
2023/06/21	0	0.00	3	10.30	10.45	-3	1,220	-0.25%
2023/06/12	3	10.00	0	0.00	10.05	3	1,209	0.25%
2023/05/23	0	0.00	3	10.70	10.80	-3	1,180	-0.25%
2023/05/17	3	10.20	0	0.00	10.25	3	1,169	0.26%
2023/05/09	0	0.00	7	11.05	11.05	-7	1,147	-0.61%
2023/04/18	5	12.95	0	0.00	12.45	5	934	0.54%
2023/04/11	2	12.30	0	0.00	12.15	2	723	0.28%
2023/04/10	0	0.00	10	11.85	11.95	-10	640	-1.56%
2023/03/31	10	11.13	0	0.00	11.10	10	545	1.83%
2022/12/01	0	0.00	1	11.50	11.30	-1	920	-0.11%
2022/09/27	0	0.00	1	10.65	10.80	-1	1,035	-0.10%
2022/09/12	0	0.00	1	11.55	11.55	-1	675	-0.15%
2022/09/05	0	0.00	5	11.04	10.85	-5	610	-0.82%
2022/09/01	5	10.95	0	0.00	10.90	5	614	0.81%
2022/08/16	0	0.00	1	10.70	10.60	-1	468	-0.21%
2022/08/01	1	10.90	0	0.00	10.85	1	361	0.28%
2022/07/21	0	0.00	10	10.20	10.00	-10	279	-3.58%
2022/06/15	0	0.00	1	9.96	9.90	-1	297	-0.34%
2022/06/14	1	9.86	1	9.70	9.88	0	296	0.00%
2022/06/10	1	10.05	0	0.00	10.05	1	300	0.33%
2022/06/09	0	0.00	2	10.15	10.10	-2	293	-0.68%
2022/05/23	0	0.00	1	9.32	9.61	-1	316	-0.32%
2022/05/17	1	9.10	0	0.00	9.04	1	350	0.29%
2022/05/16	0	0.00	2	9.12	9.00	-2	353	-0.57%
2022/04/22	2	9.22	0	0.00	9.22	2	451	0.44%
2022/03/23	0	0.00	10	10.00	10.00	-10	1,218	-0.82%
2022/03/10	2	9.54	0	0.00	9.52	2	1,501	0.13%
2022/03/07	1	9.66	0	0.00	9.78	1	1,699	0.06%
2022/03/03	3	10.22	0	0.00	10.20	3	1,711	0.18%
2022/02/25	1	9.80	0	0.00	9.97	1	1,759	0.06%
2022/02/22	2	10.13	0	0.00	10.10	2	1,831	0.11%
2022/02/21	1	10.20	0	0.00	10.25	1	1,876	0.05%
2022/02/16	0	0.00	2	10.45	10.45	-2	2,166	-0.09%
2022/02/14	2	10.38	0	0.00	10.40	2	2,162	0.09%
2022/02/11	2	10.95	0	0.00	10.90	2	2,150	0.09%
2022/02/10	1	11.10	0	0.00	11.10	1	2,132	0.05%
2022/02/09	1	11.65	0	0.00	11.60	1	2,120	0.05%
2022/02/08	0	0.00	10	11.25	11.40	-10	2,122	-0.47%
2022/01/14	6	10.96	0	0.00	11.25	6	2,093	0.29%
2022/01/12	4	11.36	0	0.00	11.40	4	2,073	0.19%
2021/12/29	2	12.75	1	12.75	12.70	1	1,875	0.05%
2021/12/28	0	0.00	10	12.70	12.65	-10	1,820	-0.55%
2021/12/27	10	12.25	2	12.40	12.70	8	1,736	0.46%
2021/12/24	1	12.70	6	12.70	12.70	-5	1,596	-0.31%
2021/12/20	1	11.25	0	0.00	11.25	1	1,334	0.07%
2021/12/13	1	11.55	0	0.00	11.60	1	1,189	0.08%
2021/12/09	1	11.35	0	0.00	11.35	1	1,127	0.09%
2021/12/08	10	11.80	0	0.00	11.65	10	1,095	0.91%
2021/12/02	0	0.00	1	11.50	11.70	-1	924	-0.11%
2021/12/01	1	10.65	0	0.00	10.65	1	792	0.13%
2021/11/17	0	0.00	2	11.80	11.90	-2	562	-0.36%
2021/11/16	1	10.90	0	0.00	11.05	1	397	0.25%
2021/11/02	0	0.00	2	9.09	8.95	-2	271	-0.74%
2021/09/23	0	0.00	7	8.10	8.11	-7	412	-1.70%
2021/08/17	0	0.00	1	8.17	8.15	-1	576	-0.17%
2021/08/06	0	0.00	40	9.33	9.30	-40	644	-6.20%
2021/08/04	3	9.51	0	0.00	9.51	3	701	0.43%
2021/08/02	2	9.57	0	0.00	9.58	2	752	0.27%
2021/07/30	3	9.61	0	0.00	9.63	3	760	0.39%
2021/07/27	0	0.00	4	10.00	9.99	-4	832	-0.48%
2021/07/22	5	9.65	50	9.55	9.53	-45	919	-4.89%
2021/07/21	3	9.71	0	0.00	9.50	3	943	0.32%
2021/07/08	0	0.00	2	10.15	10.15	-2	1,638	-0.12%
2021/07/06	0	0.00	7	10.15	10.20	-7	1,693	-0.41%
2021/06/24	10	10.15	0	0.00	10.25	10	1,926	0.52%
2021/06/21	18	10.03	0	0.00	9.97	18	2,033	0.89%
2021/06/15	3	10.05	0	0.00	10.20	3	2,551	0.12%
2021/06/07	0	0.00	15	10.29	10.55	-15	2,735	-0.55%
2021/06/04	8	10.67	0	0.00	10.65	8	2,733	0.29%
2021/05/20	10	9.80	0	0.00	9.60	10	3,115	0.32%
2021/05/19	0	0.00	1	9.80	9.75	-1	3,124	-0.03%
2021/05/11	1	11.65	0	0.00	11.30	1	3,079	0.03%
2021/05/10	0	0.00	1	12.25	12.25	-1	3,053	-0.03%
2021/05/07	5	11.85	0	0.00	11.90	5	3,041	0.16%
2021/05/05	1	11.80	0	0.00	11.70	1	3,033	0.03%
2021/05/03	5	12.40	0	0.00	12.70	5	3,059	0.16%
2021/04/28	0	0.00	5	13.04	13.10	-5	3,002	-0.17%
2021/04/27	11	13.05	0	0.00	13.00	11	2,994	0.37%
2021/04/23	0	0.00	1	12.70	12.85	-1	2,944	-0.03%
2021/04/22	0	0.00	1	13.30	12.85	-1	2,920	-0.03%
2021/04/21	1	13.50	1	13.60	13.65	0	2,835	0.00%
2021/04/20	3	14.00	4	13.50	13.85	-1	2,745	-0.04%
2021/04/19	20	12.25	0	0.00	12.90	20	2,539	0.79%
2021/04/16	0	0.00	1	11.75	12.00	-1	2,447	-0.04%
2021/04/15	14	11.48	0	0.00	11.40	14	2,420	0.58%
2021/04/14	11	11.32	10	10.93	11.25	1	2,459	0.04%
2021/04/13	10	11.95	0	0.00	11.45	10	2,467	0.41%
2021/04/07	0	0.00	1	11.70	11.90	-1	2,530	-0.04%
2021/04/06	0	0.00	1	11.40	11.30	-1	2,512	-0.04%
2021/04/01	1	11.15	1	11.40	11.25	0	2,509	0.00%
2021/03/30	1	11.20	0	0.00	11.20	1	2,505	0.04%
2021/03/29	0	0.00	2	11.40	11.30	-2	2,488	-0.08%
2021/03/26	1	11.40	1	11.70	11.40	0	2,504	0.00%
2021/03/25	1	11.55	0	0.00	11.35	1	2,511	0.04%
2021/03/24	0	0.00	1	11.90	11.70	-1	2,557	-0.04%
2021/03/23	1	12.30	0	0.00	11.75	1	2,533	0.04%
2021/03/22	0	0.00	11	11.43	12.25	-11	2,397	-0.46%
2021/03/19	14	10.93	0	0.00	11.15	14	2,255	0.62%
2021/03/17	0	0.00	1	10.40	10.50	-1	2,065	-0.05%
2021/03/16	1	10.25	1	10.00	9.99	0	2,068	0.00%
2021/03/15	0	0.00	3	10.35	10.45	-3	2,085	-0.14%
2021/03/12	0	0.00	3	9.86	9.95	-3	2,106	-0.14%
2021/03/11	0	0.00	3	9.58	9.57	-3	2,141	-0.14%
2021/03/10	1	9.33	0	0.00	9.35	1	2,160	0.05%
2021/03/09	1	9.30	1	9.38	9.35	0	2,176	0.00%
2021/03/08	4	9.39	0	0.00	9.29	4	2,173	0.18%
2021/03/05	1	9.06	3	9.68	9.94	-2	2,152	-0.09%
2021/03/04	2	9.25	0	0.00	9.19	2	2,125	0.09%
2021/03/02	2	9.42	0	0.00	9.39	2	2,113	0.09%
2021/02/26	2	9.74	0	0.00	9.69	2	2,097	0.10%
2021/02/25	1	10.05	0	0.00	10.05	1	2,102	0.05%
2021/02/24	1	10.50	1	9.67	10.50	0	2,076	0.00%
2021/02/19	1	9.38	0	9.52	9.48	1	1,974	0.05%
2021/02/18	0	0.00	1	9.70	9.52	-1	1,976	-0.05%
2021/02/17	1	9.32	0	0.00	9.24	1	1,976	0.05%
2021/02/05	0	0.00	10	9.80	9.59	-10	1,972	-0.51%
2021/01/28	4	10.55	0	0.00	10.50	4	2,183	0.18%
2021/01/26	1	11.30	0	0.00	10.95	1	2,245	0.04%
2021/01/08	10	12.49	0	0.00	12.40	10	2,262	0.44%
2021/01/04	0	0.00	2	13.60	14.10	-2	2,131	-0.09%
2020/12/29	0	0.00	8	14.00	13.60	-8	1,955	-0.41%
2020/12/21	0	0.00	8	13.48	13.40	-8	1,894	-0.42%
2020/12/18	0	0.00	2	13.28	13.75	-2	1,861	-0.11%
2020/12/17	0	0.00	2	12.65	12.65	-2	1,783	-0.11%
2020/12/16	1	12.50	0	0.00	12.60	1	1,809	0.06%
2020/12/15	1	12.50	0	0.00	12.45	1	1,872	0.05%
2020/12/14	0	0.00	1	12.85	12.70	-1	1,932	-0.05%
2020/12/11	1	12.55	0	0.00	12.65	1	1,967	0.05%
2020/12/10	2	13.23	1	12.80	13.00	1	1,948	0.05%
2020/12/09	1	12.40	3	12.35	13.00	-2	1,890	-0.11%
2020/12/07	0	0.00	1	12.05	12.85	-1	1,793	-0.06%
2020/12/04	1	11.90	0	0.00	11.75	1	1,745	0.06%
2020/12/03	4	12.20	0	0.00	12.00	4	1,752	0.23%
2020/12/01	4	12.05	0	0.00	12.30	4	1,783	0.22%
2020/11/30	4	12.05	0	0.00	12.00	4	1,793	0.22%
2020/11/27	0	0.00	1	12.00	11.95	-1	1,785	-0.06%
2020/11/26	1	11.85	5	11.94	11.95	-4	1,781	-0.22%
2020/11/25	1	11.80	0	0.00	11.60	1	1,785	0.06%
2020/11/24	2	11.95	1	12.30	11.85	1	1,767	0.06%
2020/11/23	6	12.34	0	0.00	12.60	6	1,723	0.35%
2020/11/20	3	11.55	0	0.00	11.55	3	1,665	0.18%
2020/11/13	5	11.40	0	0.00	11.35	5	1,763	0.28%
2020/11/11	2	11.03	0	0.00	11.05	2	1,733	0.12%
2020/11/05	0	0.00	1	10.90	11.80	-1	1,571	-0.06%
2020/10/21	1	9.84	0	0.00	9.98	1	1,308	0.08%
2020/10/19	0	0.00	1	9.20	9.40	-1	1,260	-0.08%
2020/09/24	1	9.20	0	0.00	9.01	1	1,222	0.08%
2020/09/21	0	0.00	5	9.50	9.41	-5	1,175	-0.43%
2020/09/17	0	0.00	2	9.90	9.80	-2	1,061	-0.19%
2020/08/20	0	0.00	3	7.97	7.97	-3	529	-0.57%
2020/08/07	0	0.00	10	7.15	7.04	-10	446	-2.24%
2020/07/30	10	7.50	0	0.00	7.39	10	426	2.34%
2020/06/22	3	6.00	0	0.00	6.05	3	226	1.32%
2020/01/16	2	7.25	0	0.00	7.26	2	393	0.51%
2019/09/24	0	0.00	10	6.86	6.86	-10	893	-1.12%
2019/09/11	0	0.00	2	7.12	7.45	-2	907	-0.22%
2019/09/10	0	0.00	1	7.09	7.09	-1	888	-0.11%
2019/09/05	10	7.40	0	0.00	7.31	10	856	1.17%
2019/08/30	3	7.99	10	8.10	8.15	-7	719	-0.97%
2019/08/29	10	7.43	0	0.00	7.52	10	680	1.47%
2019/06/28	0	0.00	6	5.69	5.85	-6	397	-1.51%
2019/03/22	6	4.65	0	0.00	4.60	6	356	1.68%
2019/01/17	0	0.00	2	4.50	4.40	-2	231	-0.86%
2019/01/11	1	4.36	0	0.00	4.45	1	238	0.42%
2019/01/08	1	4.48	0	0.00	4.43	1	243	0.41%
2018/10/12	0	0.00	55	4.51	4.56	-55	409	-13.43%
2018/07/19	10	7.94	0	0.00	7.92	10	630	1.59%
2018/06/21	0	0.00	5	8.90	8.90	-5	430	-1.16%
2018/06/08	5	8.68	0	0.00	8.68	5	380	1.31%
2018/06/07	20	9.40	0	0.00	8.93	20	373	5.36%
2018/06/06	11	8.83	6	8.82	8.80	5	351	1.42%
2018/06/04	20	8.94	0	0.00	8.93	20	341	5.85%
2018/05/11	1	7.40	0	0.00	7.37	1	230	0.43%
2018/03/23	0	0.00	2	8.50	8.52	-2	257	-0.78%
2018/01/10	0	0.00	1	8.84	8.87	-1	298	-0.33%