• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.60
  • 漲跌
    ▼0.55
  • 漲幅
    -4.18%
  • 成交量
    612張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00313.1213.15-31,237-0.24%
2025/01/0300.001013.0512.75-101,404-0.71%
2025/01/0200.00113.0012.90-11,509-0.07%
2024/12/3100.00112.7512.80-11,655-0.06%
2024/12/27112.7000.0012.6011,7060.06%
2024/12/2500.00312.8512.95-31,766-0.17%
2024/12/2000.00113.0512.75-11,965-0.05%
2024/12/1000.00212.8012.80-22,892-0.07%
2024/11/28113.25113.2513.2503,2350.00%
2024/11/27413.98413.4013.4003,2410.00%
2024/11/26214.15114.1014.1013,2290.03%
2024/11/18314.28214.1514.1513,3280.03%
2024/11/15114.30214.8814.85-13,339-0.03%
2024/11/14215.0000.0014.8023,3930.06%
2024/11/133015.393615.2515.25-63,415-0.18%
2024/11/121615.053115.4615.80-153,473-0.43%
2024/11/113115.461615.4515.40153,4450.44%
2024/11/08116.303316.5516.20-323,410-0.94%
2024/11/07115.2500.0015.3013,4100.03%
2024/11/0600.00115.0015.00-13,420-0.03%
2024/11/04114.9500.0014.9513,4850.03%
2024/11/01215.1800.0015.2523,5240.06%
2024/10/30315.53315.2515.2503,5310.00%
2024/10/282716.0400.0015.85273,5390.76%
2024/10/25116.35116.3516.1503,5570.00%
2024/10/242016.002015.7515.7003,5900.00%
2024/10/23216.402216.4716.40-203,593-0.56%
2024/10/22115.9000.0016.1013,6270.03%
2024/10/18215.60315.9216.00-13,723-0.03%
2024/10/1600.00115.6515.80-13,777-0.03%
2024/10/151215.69115.6015.60113,8070.29%
2024/10/14715.62215.9516.0053,8400.13%
2024/10/112216.0400.0015.75223,8580.57%
2024/10/094817.0000.0016.75483,8591.24%
2024/10/084118.1000.0018.60413,8191.07%
2024/10/07117.707018.1218.30-693,907-1.77%
2024/10/046916.4300.0016.65693,9911.73%
2024/09/3000.00117.0016.60-14,166-0.02%
2024/09/27117.1000.0016.9014,3110.02%
2024/09/26117.5000.0017.0514,4110.02%
2024/09/2500.00118.0518.25-14,450-0.02%
2024/09/2400.00117.4017.35-14,464-0.02%
2024/09/16117.8000.0017.4514,6560.02%
2024/09/13118.25318.9218.55-24,604-0.04%
2024/09/12319.03118.8019.7524,5590.04%
2024/09/11118.05117.9518.7004,3670.00%
2024/09/1000.00116.9017.00-14,225-0.02%
2024/09/05215.08115.1515.1514,2910.02%
2024/09/0200.00116.9016.85-14,359-0.02%
2024/08/26116.40116.1516.3504,3340.00%
2024/08/23115.7000.0015.7514,3160.02%
2024/08/1600.00316.6216.15-34,256-0.07%
2024/08/15115.8000.0015.7514,2060.02%
2024/08/1400.00115.5016.25-14,171-0.02%
2024/08/12114.4000.0014.5514,1050.02%
2024/08/0800.00215.0515.60-24,019-0.05%
2024/07/29116.20115.7515.7503,8140.00%
2024/07/2600.00116.7016.50-13,760-0.03%
2024/07/23316.3300.0016.9533,7260.08%
2024/07/22117.00116.8516.8503,6500.00%
2024/07/191017.50117.9017.3593,5840.25%
2024/07/18217.33117.5017.5013,5380.03%
2024/07/1700.001718.1018.10-173,486-0.49%
2024/07/1600.00417.6517.65-43,446-0.12%
2024/07/152118.662018.0717.9013,4000.03%
2024/07/122218.412118.7818.6513,3350.03%
2024/07/112018.702118.6218.75-13,283-0.03%
2024/07/102019.002018.6518.6503,2170.00%
2024/07/092317.292317.9619.4503,0930.00%
2024/07/082318.9600.0017.70232,9000.79%
2024/07/0500.00217.0517.85-22,671-0.07%
2024/07/04216.2000.0016.2522,5410.08%
2024/07/0100.001017.5017.50-102,139-0.47%
2024/06/281016.751016.7516.7502,0240.00%
2024/06/261015.1500.0015.20101,8000.56%
2024/06/1100.00512.1512.15-5840-0.59%
2024/05/1600.00210.6010.65-2806-0.25%
2024/02/21210.40110.5010.9519160.11%
2024/02/19510.6000.0010.6058630.58%
百一 相關文章
百一 相關影音