台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    1,165
  • 產業
    上櫃 通信網路類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00523.2023.00-52,697-0.19%
2024/06/21523.2500.0023.1552,9870.17%
2024/06/20223.1500.0023.1523,0330.07%
2024/06/19123.3500.0023.1013,2020.03%
2024/06/18123.6500.0023.6013,1920.03%
2024/06/17124.0500.0023.9013,2100.03%
2024/06/1300.00123.6523.55-12,963-0.03%
2024/06/11123.0500.0022.9512,9380.03%
2024/06/07323.3000.0023.4532,9470.10%
2024/06/06125.0000.0023.8512,9790.03%
2024/06/0500.00324.5024.55-32,805-0.11%
2024/06/0400.00123.2023.85-12,748-0.04%
2024/06/03124.05323.7823.85-22,877-0.07%
2024/05/3100.00122.5522.10-13,390-0.03%
2024/05/2700.00222.2522.25-23,842-0.05%
2024/05/2300.00521.1021.00-53,844-0.13%
2024/05/16221.35221.2021.3003,8560.00%
2024/05/15522.0000.0021.7053,8550.13%
2024/05/14222.20122.1022.2013,8430.03%
2024/04/19121.3000.0021.0013,8060.03%
2024/04/1700.00221.4022.00-23,975-0.05%
2024/04/16121.2500.0020.8514,2130.02%
2024/04/1200.00222.8522.80-24,257-0.05%
2024/04/11322.4200.0022.1534,3100.07%
2024/04/1000.00422.8022.70-44,345-0.09%
2024/04/09423.20723.0822.95-34,430-0.07%
2024/04/0800.00223.3822.90-24,517-0.04%
2024/04/03121.6000.0021.7014,3810.02%
2024/03/29222.6000.0022.3524,3060.05%
2024/03/28123.10122.9022.9504,2860.00%
2024/03/271823.191023.6023.6084,2350.19%
2024/03/26623.34423.9423.8524,1160.05%
2024/03/2200.00223.1022.90-23,758-0.05%
2024/03/20421.2000.0020.7543,5570.11%
2024/03/19220.6000.0020.7023,5110.06%
2024/03/1500.00520.4020.35-53,488-0.14%
2024/03/08123.65522.9022.35-43,316-0.12%
2024/03/07225.15124.8523.6513,2160.03%
2024/03/062125.201224.9224.8592,9850.30%
2024/03/05523.25123.9523.9542,2810.18%
2024/03/04221.40221.2521.8001,8970.00%
2024/02/29220.30220.3020.2001,7610.00%
2024/02/2700.00120.0020.05-11,751-0.06%
2024/02/16119.0000.0018.8511,6920.06%
2024/01/1200.00220.1020.10-21,495-0.13%
2024/01/11221.35421.3020.85-21,446-0.14%
2024/01/10721.4900.0021.7071,2810.55%
2024/01/04119.7000.0020.3518170.12%
2024/01/0300.00120.7020.10-1759-0.13%
2024/01/02120.1000.0020.6516540.15%
2023/12/0400.00118.6018.90-1429-0.23%
2023/10/0200.00516.9017.10-5819-0.61%
2023/09/2600.00216.9016.75-2858-0.23%
2023/09/15117.4000.0017.2019520.11%
2023/09/07518.4500.0018.2551,0930.46%
2023/08/18219.5500.0018.7021,6660.12%
2023/08/1700.003617.4718.10-361,577-2.28%
2023/08/143618.1900.0017.90361,7292.08%
2023/08/04218.50218.6518.6001,9890.00%
2023/07/1200.00519.4019.20-54,861-0.10%
2023/07/04220.55220.5020.4006,4200.00%
2023/06/19321.43321.3021.3007,4730.00%
2023/06/16421.54421.6021.4507,9300.00%
2023/06/1500.00121.6021.50-18,169-0.01%
2023/06/1400.001021.6521.65-108,321-0.12%
2023/06/121321.46121.4521.45128,7810.14%
2023/06/08123.5000.0023.6018,9530.01%
2023/06/01222.75222.6822.6008,7760.00%
2023/05/31122.9000.0022.8018,7560.01%
2023/05/3000.001022.8522.70-108,740-0.11%
2023/05/261022.4500.0022.45108,6940.12%
2023/05/1800.00124.2524.25-18,416-0.01%
2023/05/15423.41323.3522.9018,2850.01%
2023/05/1200.00124.3024.15-18,221-0.01%
2023/05/08125.1500.0024.8517,9040.01%
2023/05/0300.00125.3024.85-17,684-0.01%
2023/04/2500.001023.1523.15-107,139-0.14%
2023/04/2400.00225.1324.75-26,977-0.03%
2023/04/211025.55125.7025.3096,8860.13%
2023/04/2000.00127.9527.95-16,306-0.02%
2023/04/19325.452525.5425.45-225,924-0.37%
2023/04/18124.3000.0024.3015,5120.02%
2023/04/172624.79424.8124.45225,3710.41%
2023/04/1400.00224.3024.40-25,128-0.04%
2023/04/13724.44424.7824.0534,9150.06%
2023/04/11121.10821.1821.70-73,917-0.18%
2023/04/10821.84421.8321.9543,7170.11%
2023/04/0600.00521.3321.55-53,449-0.14%
2023/03/31821.5100.0021.4083,2490.25%
2023/03/2200.00220.8021.15-22,446-0.08%
2023/03/21721.3200.0021.0072,2880.31%
2023/03/20119.60320.2020.65-21,837-0.11%
2023/03/15318.75118.7518.7521,0920.18%
2023/01/1700.00115.3515.50-1384-0.26%
2023/01/16115.7000.0015.5013780.26%
2022/05/1800.00215.0015.10-2410-0.49%
2022/04/14117.95118.0518.0505740.00%
2022/04/07118.0000.0017.9016350.16%
2022/03/29118.3500.0017.9517130.14%
2022/03/14117.9000.0017.7011,4850.07%
2022/03/0300.00118.9518.80-11,891-0.05%
2022/02/16117.9000.0018.1512,0750.05%
2021/12/1700.00220.8020.65-24,028-0.05%
2021/12/16221.6300.0021.8523,9620.05%
2021/12/1400.00121.2020.70-13,873-0.03%
2021/12/13121.2000.0020.8513,6930.03%
2021/12/06420.90420.4020.4503,8740.00%
2021/11/2600.00120.4020.00-13,529-0.03%
2021/11/23121.0500.0020.5013,5090.03%
2021/11/12120.60320.2320.25-23,319-0.06%
2021/11/10222.3500.0021.0023,2140.06%
2021/11/05322.60322.7022.7002,8340.00%
2021/11/0100.00222.3022.80-22,512-0.08%
2021/10/27121.4500.0021.3012,1300.05%
2021/09/3000.00121.3520.80-12,070-0.05%
2021/09/0800.00118.7518.60-11,052-0.09%
2021/07/2200.00217.8517.80-21,571-0.13%
2021/07/1900.00217.8018.50-21,585-0.13%
2021/07/1600.00118.4518.05-11,473-0.07%
2021/07/15118.25118.2518.3001,4860.00%
2021/07/13117.35117.6017.3001,4830.00%
2021/07/09217.2500.0017.2521,5050.13%
2021/07/08417.1500.0017.1041,5500.26%
2021/06/0900.00318.0317.90-32,757-0.11%
2021/06/08318.8200.0018.2032,7540.11%
2021/04/29521.43621.7021.40-12,304-0.04%
2021/04/28320.9500.0020.5532,0690.14%
2021/04/2700.00220.0519.95-22,014-0.10%
2021/04/21120.75321.1721.10-21,938-0.10%
2021/04/20121.3500.0021.1011,9110.05%
2021/04/19321.0300.0021.2031,8210.16%
2021/04/0700.00120.2520.35-11,614-0.06%
2021/04/01320.002120.1720.35-181,539-1.17%
2021/03/31819.07519.4019.1031,4590.21%
2021/03/301819.00219.5019.50161,4281.12%
2021/03/2900.00219.2019.40-21,336-0.15%
2021/03/26217.7500.0017.8521,0460.19%
2021/03/23118.1500.0018.1511,0230.10%
2021/01/1500.00515.3515.35-5844-0.59%
2020/12/22517.7000.0016.5555630.89%
2020/08/0500.00117.8017.55-11,183-0.08%
2020/07/2200.00817.8517.85-81,168-0.68%
2020/07/0900.003418.1518.10-341,104-3.08%
2020/07/03117.6000.0017.8519550.10%
2020/07/02718.2000.0018.2078810.79%
2020/05/28116.3000.0016.1516080.16%
2019/07/2500.00118.6518.90-12,368-0.04%
2019/07/22119.8500.0019.6012,5220.04%
2019/06/1800.00317.2017.15-32,764-0.11%
2019/06/13317.3000.0017.2032,8860.10%
2019/06/1100.00116.9516.95-12,878-0.03%
2019/05/28317.25317.5517.9502,8530.00%
2019/05/2200.00319.2519.00-32,662-0.11%
2019/05/1600.00518.6819.00-52,527-0.20%
2019/05/15219.80118.8018.8012,4960.04%
2019/05/14419.1000.0019.4542,4330.16%
2019/05/13418.9900.0018.7042,3940.17%
2019/05/101019.001119.3718.70-12,344-0.04%
2019/05/0900.00220.3818.85-22,181-0.09%
2019/05/0800.00520.5820.90-51,965-0.25%
2019/05/07320.1800.0020.2031,9350.15%
2019/05/03219.3000.0019.3021,7590.11%
2019/05/02119.0000.0018.5011,6390.06%
2019/04/30117.4000.0018.5511,4390.07%
2019/04/221015.152015.6015.50-101,112-0.90%
2019/04/191015.1500.0015.05101,1130.90%
2019/04/16216.00215.4515.6501,1080.00%
2019/04/15215.204715.5015.85-451,116-4.03%
2019/04/121014.852015.1014.80-101,043-0.96%
2019/04/11514.5000.0014.5059670.52%
2019/04/091014.3000.0014.35109241.08%
2019/04/081014.4000.0014.35109201.09%
2019/03/291014.3500.0014.30108361.20%
2019/03/281014.3000.0014.35108301.20%
2019/03/271014.2500.0014.25108181.22%
2019/03/2600.00514.2014.25-5810-0.62%
2019/03/25513.8500.0013.8557910.63%
2019/03/181013.704014.1814.50-30678-4.42%
2019/03/151013.601013.8013.8006350.00%
2019/03/121013.5000.0013.60106061.65%
2019/03/112013.6300.0013.55205993.34%
2019/02/1100.00213.7013.85-2401-0.50%
2019/01/25213.3000.0013.2522870.69%
2019/01/0400.002512.0113.15-25130-19.09%
2018/11/2100.00212.0312.10-2190-1.05%
2018/08/2000.00313.5013.40-3860-0.35%
2018/08/15313.7500.0013.5038600.35%
2018/06/29214.6500.0014.2028150.25%
2018/06/1300.00113.7014.35-1686-0.15%
2018/04/12114.0000.0013.7019900.10%
2018/02/071912.7500.0012.60191,5151.25%
2018/01/2400.00514.5514.50-51,592-0.31%
2018/01/22515.3500.0015.1051,6930.30%
2018/01/1800.001.214.6014.35-1.21,616-0.07%
2018/01/0500.00315.4515.30-31,590-0.19%
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨-2022/12/21
華電網 相關文章