華電網 (6163)-永興-水湳券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
1,165張
產業
上櫃通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5	23.20	23.00	-5	2,697	-0.19%
2024/06/21	5	23.25	0	0.00	23.15	5	2,987	0.17%
2024/06/20	2	23.15	0	0.00	23.15	2	3,033	0.07%
2024/06/19	1	23.35	0	0.00	23.10	1	3,202	0.03%
2024/06/18	1	23.65	0	0.00	23.60	1	3,192	0.03%
2024/06/17	1	24.05	0	0.00	23.90	1	3,210	0.03%
2024/06/13	0	0.00	1	23.65	23.55	-1	2,963	-0.03%
2024/06/11	1	23.05	0	0.00	22.95	1	2,938	0.03%
2024/06/07	3	23.30	0	0.00	23.45	3	2,947	0.10%
2024/06/06	1	25.00	0	0.00	23.85	1	2,979	0.03%
2024/06/05	0	0.00	3	24.50	24.55	-3	2,805	-0.11%
2024/06/04	0	0.00	1	23.20	23.85	-1	2,748	-0.04%
2024/06/03	1	24.05	3	23.78	23.85	-2	2,877	-0.07%
2024/05/31	0	0.00	1	22.55	22.10	-1	3,390	-0.03%
2024/05/27	0	0.00	2	22.25	22.25	-2	3,842	-0.05%
2024/05/23	0	0.00	5	21.10	21.00	-5	3,844	-0.13%
2024/05/16	2	21.35	2	21.20	21.30	0	3,856	0.00%
2024/05/15	5	22.00	0	0.00	21.70	5	3,855	0.13%
2024/05/14	2	22.20	1	22.10	22.20	1	3,843	0.03%
2024/04/19	1	21.30	0	0.00	21.00	1	3,806	0.03%
2024/04/17	0	0.00	2	21.40	22.00	-2	3,975	-0.05%
2024/04/16	1	21.25	0	0.00	20.85	1	4,213	0.02%
2024/04/12	0	0.00	2	22.85	22.80	-2	4,257	-0.05%
2024/04/11	3	22.42	0	0.00	22.15	3	4,310	0.07%
2024/04/10	0	0.00	4	22.80	22.70	-4	4,345	-0.09%
2024/04/09	4	23.20	7	23.08	22.95	-3	4,430	-0.07%
2024/04/08	0	0.00	2	23.38	22.90	-2	4,517	-0.04%
2024/04/03	1	21.60	0	0.00	21.70	1	4,381	0.02%
2024/03/29	2	22.60	0	0.00	22.35	2	4,306	0.05%
2024/03/28	1	23.10	1	22.90	22.95	0	4,286	0.00%
2024/03/27	18	23.19	10	23.60	23.60	8	4,235	0.19%
2024/03/26	6	23.34	4	23.94	23.85	2	4,116	0.05%
2024/03/22	0	0.00	2	23.10	22.90	-2	3,758	-0.05%
2024/03/20	4	21.20	0	0.00	20.75	4	3,557	0.11%
2024/03/19	2	20.60	0	0.00	20.70	2	3,511	0.06%
2024/03/15	0	0.00	5	20.40	20.35	-5	3,488	-0.14%
2024/03/08	1	23.65	5	22.90	22.35	-4	3,316	-0.12%
2024/03/07	2	25.15	1	24.85	23.65	1	3,216	0.03%
2024/03/06	21	25.20	12	24.92	24.85	9	2,985	0.30%
2024/03/05	5	23.25	1	23.95	23.95	4	2,281	0.18%
2024/03/04	2	21.40	2	21.25	21.80	0	1,897	0.00%
2024/02/29	2	20.30	2	20.30	20.20	0	1,761	0.00%
2024/02/27	0	0.00	1	20.00	20.05	-1	1,751	-0.06%
2024/02/16	1	19.00	0	0.00	18.85	1	1,692	0.06%
2024/01/12	0	0.00	2	20.10	20.10	-2	1,495	-0.13%
2024/01/11	2	21.35	4	21.30	20.85	-2	1,446	-0.14%
2024/01/10	7	21.49	0	0.00	21.70	7	1,281	0.55%
2024/01/04	1	19.70	0	0.00	20.35	1	817	0.12%
2024/01/03	0	0.00	1	20.70	20.10	-1	759	-0.13%
2024/01/02	1	20.10	0	0.00	20.65	1	654	0.15%
2023/12/04	0	0.00	1	18.60	18.90	-1	429	-0.23%
2023/10/02	0	0.00	5	16.90	17.10	-5	819	-0.61%
2023/09/26	0	0.00	2	16.90	16.75	-2	858	-0.23%
2023/09/15	1	17.40	0	0.00	17.20	1	952	0.11%
2023/09/07	5	18.45	0	0.00	18.25	5	1,093	0.46%
2023/08/18	2	19.55	0	0.00	18.70	2	1,666	0.12%
2023/08/17	0	0.00	36	17.47	18.10	-36	1,577	-2.28%
2023/08/14	36	18.19	0	0.00	17.90	36	1,729	2.08%
2023/08/04	2	18.50	2	18.65	18.60	0	1,989	0.00%
2023/07/12	0	0.00	5	19.40	19.20	-5	4,861	-0.10%
2023/07/04	2	20.55	2	20.50	20.40	0	6,420	0.00%
2023/06/19	3	21.43	3	21.30	21.30	0	7,473	0.00%
2023/06/16	4	21.54	4	21.60	21.45	0	7,930	0.00%
2023/06/15	0	0.00	1	21.60	21.50	-1	8,169	-0.01%
2023/06/14	0	0.00	10	21.65	21.65	-10	8,321	-0.12%
2023/06/12	13	21.46	1	21.45	21.45	12	8,781	0.14%
2023/06/08	1	23.50	0	0.00	23.60	1	8,953	0.01%
2023/06/01	2	22.75	2	22.68	22.60	0	8,776	0.00%
2023/05/31	1	22.90	0	0.00	22.80	1	8,756	0.01%
2023/05/30	0	0.00	10	22.85	22.70	-10	8,740	-0.11%
2023/05/26	10	22.45	0	0.00	22.45	10	8,694	0.12%
2023/05/18	0	0.00	1	24.25	24.25	-1	8,416	-0.01%
2023/05/15	4	23.41	3	23.35	22.90	1	8,285	0.01%
2023/05/12	0	0.00	1	24.30	24.15	-1	8,221	-0.01%
2023/05/08	1	25.15	0	0.00	24.85	1	7,904	0.01%
2023/05/03	0	0.00	1	25.30	24.85	-1	7,684	-0.01%
2023/04/25	0	0.00	10	23.15	23.15	-10	7,139	-0.14%
2023/04/24	0	0.00	2	25.13	24.75	-2	6,977	-0.03%
2023/04/21	10	25.55	1	25.70	25.30	9	6,886	0.13%
2023/04/20	0	0.00	1	27.95	27.95	-1	6,306	-0.02%
2023/04/19	3	25.45	25	25.54	25.45	-22	5,924	-0.37%
2023/04/18	1	24.30	0	0.00	24.30	1	5,512	0.02%
2023/04/17	26	24.79	4	24.81	24.45	22	5,371	0.41%
2023/04/14	0	0.00	2	24.30	24.40	-2	5,128	-0.04%
2023/04/13	7	24.44	4	24.78	24.05	3	4,915	0.06%
2023/04/11	1	21.10	8	21.18	21.70	-7	3,917	-0.18%
2023/04/10	8	21.84	4	21.83	21.95	4	3,717	0.11%
2023/04/06	0	0.00	5	21.33	21.55	-5	3,449	-0.14%
2023/03/31	8	21.51	0	0.00	21.40	8	3,249	0.25%
2023/03/22	0	0.00	2	20.80	21.15	-2	2,446	-0.08%
2023/03/21	7	21.32	0	0.00	21.00	7	2,288	0.31%
2023/03/20	1	19.60	3	20.20	20.65	-2	1,837	-0.11%
2023/03/15	3	18.75	1	18.75	18.75	2	1,092	0.18%
2023/01/17	0	0.00	1	15.35	15.50	-1	384	-0.26%
2023/01/16	1	15.70	0	0.00	15.50	1	378	0.26%
2022/05/18	0	0.00	2	15.00	15.10	-2	410	-0.49%
2022/04/14	1	17.95	1	18.05	18.05	0	574	0.00%
2022/04/07	1	18.00	0	0.00	17.90	1	635	0.16%
2022/03/29	1	18.35	0	0.00	17.95	1	713	0.14%
2022/03/14	1	17.90	0	0.00	17.70	1	1,485	0.07%
2022/03/03	0	0.00	1	18.95	18.80	-1	1,891	-0.05%
2022/02/16	1	17.90	0	0.00	18.15	1	2,075	0.05%
2021/12/17	0	0.00	2	20.80	20.65	-2	4,028	-0.05%
2021/12/16	2	21.63	0	0.00	21.85	2	3,962	0.05%
2021/12/14	0	0.00	1	21.20	20.70	-1	3,873	-0.03%
2021/12/13	1	21.20	0	0.00	20.85	1	3,693	0.03%
2021/12/06	4	20.90	4	20.40	20.45	0	3,874	0.00%
2021/11/26	0	0.00	1	20.40	20.00	-1	3,529	-0.03%
2021/11/23	1	21.05	0	0.00	20.50	1	3,509	0.03%
2021/11/12	1	20.60	3	20.23	20.25	-2	3,319	-0.06%
2021/11/10	2	22.35	0	0.00	21.00	2	3,214	0.06%
2021/11/05	3	22.60	3	22.70	22.70	0	2,834	0.00%
2021/11/01	0	0.00	2	22.30	22.80	-2	2,512	-0.08%
2021/10/27	1	21.45	0	0.00	21.30	1	2,130	0.05%
2021/09/30	0	0.00	1	21.35	20.80	-1	2,070	-0.05%
2021/09/08	0	0.00	1	18.75	18.60	-1	1,052	-0.09%
2021/07/22	0	0.00	2	17.85	17.80	-2	1,571	-0.13%
2021/07/19	0	0.00	2	17.80	18.50	-2	1,585	-0.13%
2021/07/16	0	0.00	1	18.45	18.05	-1	1,473	-0.07%
2021/07/15	1	18.25	1	18.25	18.30	0	1,486	0.00%
2021/07/13	1	17.35	1	17.60	17.30	0	1,483	0.00%
2021/07/09	2	17.25	0	0.00	17.25	2	1,505	0.13%
2021/07/08	4	17.15	0	0.00	17.10	4	1,550	0.26%
2021/06/09	0	0.00	3	18.03	17.90	-3	2,757	-0.11%
2021/06/08	3	18.82	0	0.00	18.20	3	2,754	0.11%
2021/04/29	5	21.43	6	21.70	21.40	-1	2,304	-0.04%
2021/04/28	3	20.95	0	0.00	20.55	3	2,069	0.14%
2021/04/27	0	0.00	2	20.05	19.95	-2	2,014	-0.10%
2021/04/21	1	20.75	3	21.17	21.10	-2	1,938	-0.10%
2021/04/20	1	21.35	0	0.00	21.10	1	1,911	0.05%
2021/04/19	3	21.03	0	0.00	21.20	3	1,821	0.16%
2021/04/07	0	0.00	1	20.25	20.35	-1	1,614	-0.06%
2021/04/01	3	20.00	21	20.17	20.35	-18	1,539	-1.17%
2021/03/31	8	19.07	5	19.40	19.10	3	1,459	0.21%
2021/03/30	18	19.00	2	19.50	19.50	16	1,428	1.12%
2021/03/29	0	0.00	2	19.20	19.40	-2	1,336	-0.15%
2021/03/26	2	17.75	0	0.00	17.85	2	1,046	0.19%
2021/03/23	1	18.15	0	0.00	18.15	1	1,023	0.10%
2021/01/15	0	0.00	5	15.35	15.35	-5	844	-0.59%
2020/12/22	5	17.70	0	0.00	16.55	5	563	0.89%
2020/08/05	0	0.00	1	17.80	17.55	-1	1,183	-0.08%
2020/07/22	0	0.00	8	17.85	17.85	-8	1,168	-0.68%
2020/07/09	0	0.00	34	18.15	18.10	-34	1,104	-3.08%
2020/07/03	1	17.60	0	0.00	17.85	1	955	0.10%
2020/07/02	7	18.20	0	0.00	18.20	7	881	0.79%
2020/05/28	1	16.30	0	0.00	16.15	1	608	0.16%
2019/07/25	0	0.00	1	18.65	18.90	-1	2,368	-0.04%
2019/07/22	1	19.85	0	0.00	19.60	1	2,522	0.04%
2019/06/18	0	0.00	3	17.20	17.15	-3	2,764	-0.11%
2019/06/13	3	17.30	0	0.00	17.20	3	2,886	0.10%
2019/06/11	0	0.00	1	16.95	16.95	-1	2,878	-0.03%
2019/05/28	3	17.25	3	17.55	17.95	0	2,853	0.00%
2019/05/22	0	0.00	3	19.25	19.00	-3	2,662	-0.11%
2019/05/16	0	0.00	5	18.68	19.00	-5	2,527	-0.20%
2019/05/15	2	19.80	1	18.80	18.80	1	2,496	0.04%
2019/05/14	4	19.10	0	0.00	19.45	4	2,433	0.16%
2019/05/13	4	18.99	0	0.00	18.70	4	2,394	0.17%
2019/05/10	10	19.00	11	19.37	18.70	-1	2,344	-0.04%
2019/05/09	0	0.00	2	20.38	18.85	-2	2,181	-0.09%
2019/05/08	0	0.00	5	20.58	20.90	-5	1,965	-0.25%
2019/05/07	3	20.18	0	0.00	20.20	3	1,935	0.15%
2019/05/03	2	19.30	0	0.00	19.30	2	1,759	0.11%
2019/05/02	1	19.00	0	0.00	18.50	1	1,639	0.06%
2019/04/30	1	17.40	0	0.00	18.55	1	1,439	0.07%
2019/04/22	10	15.15	20	15.60	15.50	-10	1,112	-0.90%
2019/04/19	10	15.15	0	0.00	15.05	10	1,113	0.90%
2019/04/16	2	16.00	2	15.45	15.65	0	1,108	0.00%
2019/04/15	2	15.20	47	15.50	15.85	-45	1,116	-4.03%
2019/04/12	10	14.85	20	15.10	14.80	-10	1,043	-0.96%
2019/04/11	5	14.50	0	0.00	14.50	5	967	0.52%
2019/04/09	10	14.30	0	0.00	14.35	10	924	1.08%
2019/04/08	10	14.40	0	0.00	14.35	10	920	1.09%
2019/03/29	10	14.35	0	0.00	14.30	10	836	1.20%
2019/03/28	10	14.30	0	0.00	14.35	10	830	1.20%
2019/03/27	10	14.25	0	0.00	14.25	10	818	1.22%
2019/03/26	0	0.00	5	14.20	14.25	-5	810	-0.62%
2019/03/25	5	13.85	0	0.00	13.85	5	791	0.63%
2019/03/18	10	13.70	40	14.18	14.50	-30	678	-4.42%
2019/03/15	10	13.60	10	13.80	13.80	0	635	0.00%
2019/03/12	10	13.50	0	0.00	13.60	10	606	1.65%
2019/03/11	20	13.63	0	0.00	13.55	20	599	3.34%
2019/02/11	0	0.00	2	13.70	13.85	-2	401	-0.50%
2019/01/25	2	13.30	0	0.00	13.25	2	287	0.69%
2019/01/04	0	0.00	25	12.01	13.15	-25	130	-19.09%
2018/11/21	0	0.00	2	12.03	12.10	-2	190	-1.05%
2018/08/20	0	0.00	3	13.50	13.40	-3	860	-0.35%
2018/08/15	3	13.75	0	0.00	13.50	3	860	0.35%
2018/06/29	2	14.65	0	0.00	14.20	2	815	0.25%
2018/06/13	0	0.00	1	13.70	14.35	-1	686	-0.15%
2018/04/12	1	14.00	0	0.00	13.70	1	990	0.10%
2018/02/07	19	12.75	0	0.00	12.60	19	1,515	1.25%
2018/01/24	0	0.00	5	14.55	14.50	-5	1,592	-0.31%
2018/01/22	5	15.35	0	0.00	15.10	5	1,693	0.30%
2018/01/18	0	0.00	1.2	14.60	14.35	-1.2	1,616	-0.07%
2018/01/05	0	0.00	3	15.45	15.30	-3	1,590	-0.19%