久正 (6167)-永興-水湳券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
275張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	16.90	16.65	-3	900	-0.33%
2024/05/16	0	0.00	1	15.35	15.45	-1	1,787	-0.06%
2024/05/15	1	15.30	1	15.20	15.25	0	1,798	0.00%
2024/05/14	1	15.15	0	0.00	15.20	1	1,804	0.06%
2024/04/15	0	0.00	4	15.75	15.60	-4	2,107	-0.19%
2024/03/15	2	16.50	0	0.00	16.50	2	1,983	0.10%
2024/03/13	1	16.55	0	0.00	16.55	1	1,981	0.05%
2024/03/12	0	0.00	1	17.10	16.90	-1	1,959	-0.05%
2024/03/11	2	16.85	0	0.00	16.85	2	1,952	0.10%
2024/03/05	3	17.83	0	0.00	17.85	3	1,895	0.16%
2024/02/29	0	0.00	2	18.80	18.85	-2	1,715	-0.12%
2024/02/27	2	18.00	0	0.00	18.65	2	1,602	0.12%
2024/02/23	3	18.45	0	0.00	18.35	3	1,251	0.24%
2024/02/15	0	0.00	3	15.90	15.95	-3	832	-0.36%
2024/02/05	0	0.00	2	15.80	15.75	-2	828	-0.24%
2024/01/25	25	17.40	20	16.80	16.55	5	740	0.68%
2024/01/05	0	0.00	1	15.60	15.60	-1	451	-0.22%
2023/08/30	0	0.00	1	18.20	18.05	-1	2,938	-0.03%
2023/08/29	0	0.00	5	18.50	17.75	-5	3,187	-0.16%
2023/08/24	0	0.00	2	17.65	17.55	-2	2,920	-0.07%
2023/08/23	2	18.90	7	18.92	18.90	-5	2,797	-0.18%
2023/07/21	2	16.30	0	0.00	16.25	2	4,713	0.04%
2023/07/17	0	0.00	1	17.00	17.30	-1	5,036	-0.02%
2023/06/12	2	19.10	0	0.00	19.05	2	5,487	0.04%
2023/06/08	0	0.00	4	17.80	17.75	-4	5,194	-0.08%
2023/06/05	10	18.50	0	0.00	18.15	10	5,108	0.20%
2023/06/02	5	18.04	8	18.67	18.95	-3	4,956	-0.06%
2023/05/29	0	0.00	5	17.42	17.45	-5	4,645	-0.11%
2023/05/24	2	17.80	8	17.55	17.80	-6	4,549	-0.13%
2023/05/22	3	17.25	0	0.00	17.05	3	4,406	0.07%
2023/05/19	0	0.00	3	16.55	16.40	-3	4,158	-0.07%
2023/05/11	1	16.40	0	0.00	16.40	1	3,920	0.03%
2023/05/05	10	18.33	2	18.65	18.25	8	3,563	0.22%
2023/05/04	2	18.85	0	0.00	18.90	2	3,455	0.06%
2023/05/03	5	19.38	2	19.55	19.45	3	3,118	0.10%
2023/05/02	0	0.00	3	20.15	20.15	-3	2,502	-0.12%
2023/04/28	2	18.15	2	17.10	18.35	0	2,283	0.00%
2023/04/25	5	16.40	0	0.00	16.60	5	2,020	0.25%
2023/04/24	5	17.08	0	0.00	17.15	5	1,932	0.26%
2023/04/20	0	0.00	40	16.80	16.70	-40	1,713	-2.33%
2023/04/19	40	17.40	0	0.00	17.20	40	1,618	2.47%
2023/03/28	0	0.00	2	13.85	13.55	-2	703	-0.28%
2023/03/10	2	12.75	0	0.00	12.60	2	562	0.36%
2023/02/17	0	0.00	3	12.40	12.40	-3	497	-0.60%
2023/02/07	0	0.00	2	12.65	12.70	-2	579	-0.34%
2023/02/03	0	0.00	3	12.70	12.60	-3	586	-0.51%
2023/01/31	0	0.00	1	12.30	12.15	-1	551	-0.18%
2023/01/30	0	0.00	1	11.90	11.90	-1	544	-0.18%
2023/01/17	3	11.50	0	0.00	11.55	3	541	0.55%
2023/01/05	4	11.73	0	0.00	11.65	4	561	0.71%
2023/01/04	3	11.60	0	0.00	11.75	3	568	0.53%
2022/12/28	0	0.00	5	11.80	11.80	-5	591	-0.84%
2022/12/23	10	11.95	10	12.10	12.30	0	600	0.00%
2022/12/22	0	0.00	1	11.85	11.75	-1	581	-0.17%
2022/12/21	1	12.00	0	0.00	11.75	1	590	0.17%
2022/11/17	2	13.10	0	0.00	13.15	2	1,053	0.19%
2022/10/06	0	0.00	4	13.05	13.10	-4	1,723	-0.23%
2022/09/23	4	13.93	0	0.00	13.70	4	1,676	0.24%
2022/08/25	0	0.00	2	14.90	15.05	-2	1,692	-0.12%
2022/08/24	0	0.00	1	14.75	14.65	-1	1,663	-0.06%
2022/08/19	1	16.00	0	0.00	15.80	1	1,520	0.07%
2022/08/16	0	0.00	1	15.15	15.10	-1	1,321	-0.08%
2022/08/15	1	15.15	3	14.40	15.20	-2	1,292	-0.15%
2022/08/11	0	0.00	1	14.85	14.45	-1	1,205	-0.08%
2022/08/10	6	14.74	0	0.00	15.00	6	1,168	0.51%
2022/08/09	0	0.00	6	14.20	14.40	-6	1,144	-0.52%
2022/08/02	0	0.00	1	12.90	13.10	-1	976	-0.10%
2022/07/29	0	0.00	2	13.10	13.10	-2	971	-0.21%
2022/07/26	2	12.85	0	0.00	12.85	2	962	0.21%
2022/07/25	0	0.00	3	13.22	13.40	-3	954	-0.31%
2022/07/22	0	0.00	1	12.50	12.55	-1	935	-0.11%
2022/07/20	0	0.00	1	12.40	12.30	-1	952	-0.10%
2022/07/19	0	0.00	1	12.35	12.35	-1	958	-0.10%
2022/07/18	1	12.40	0	0.00	12.40	1	960	0.10%
2022/07/15	1	12.15	0	0.00	12.05	1	957	0.10%
2022/07/01	1	12.10	0	0.00	11.30	1	990	0.10%
2022/06/29	1	12.65	1	12.55	12.65	0	990	0.00%
2022/06/28	1	12.75	0	0.00	12.70	1	993	0.10%
2022/06/15	2	14.05	0	0.00	13.85	2	939	0.21%
2022/06/10	0	0.00	10	13.95	13.95	-10	834	-1.20%
2022/06/06	0	0.00	1	12.45	13.10	-1	691	-0.14%
2022/06/02	0	0.00	1	11.95	11.95	-1	665	-0.15%
2022/06/01	0	0.00	6	12.00	12.00	-6	685	-0.88%
2022/05/31	1	12.15	0	0.00	11.90	1	688	0.15%
2022/05/20	1	12.00	0	0.00	12.00	1	776	0.13%
2022/05/17	0	0.00	10	12.60	12.75	-10	770	-1.30%
2022/05/12	0	0.00	1	10.70	10.60	-1	732	-0.14%
2022/05/11	1	10.90	6	10.70	10.85	-5	761	-0.66%
2022/05/09	0	0.00	4	10.85	10.60	-4	804	-0.50%
2022/04/25	3	11.35	0	0.00	11.35	3	1,322	0.23%
2022/04/15	3	11.85	0	0.00	11.90	3	1,484	0.20%
2022/04/14	0	0.00	2	12.30	12.20	-2	1,550	-0.13%
2022/04/13	2	12.50	0	0.00	12.45	2	1,585	0.13%
2022/04/07	1	12.90	0	0.00	12.85	1	1,790	0.06%
2022/03/11	0	0.00	2	12.55	12.55	-2	3,568	-0.06%
2022/03/10	11	12.67	1	12.70	12.65	10	3,758	0.27%
2022/03/09	1	11.95	0	0.00	12.40	1	3,807	0.03%
2022/03/01	10	13.68	0	0.00	13.60	10	4,688	0.21%
2022/02/24	1	13.75	0	0.00	13.35	1	5,185	0.02%
2022/01/19	2	15.65	0	0.00	16.25	2	5,135	0.04%
2022/01/17	0	0.00	2	14.55	14.55	-2	4,898	-0.04%
2022/01/10	0	0.00	1	14.70	14.90	-1	4,738	-0.02%
2022/01/07	2	14.88	0	0.00	14.80	2	4,714	0.04%
2022/01/06	0	0.00	1	15.35	15.85	-1	4,632	-0.02%
2022/01/05	1	16.10	0	0.00	15.50	1	4,592	0.02%
2022/01/03	1	15.95	3	15.95	15.95	-2	4,478	-0.04%
2021/12/30	10	16.60	0	0.00	16.50	10	4,442	0.23%
2021/12/28	1	16.60	0	0.00	16.80	1	4,344	0.02%
2021/12/27	0	0.00	2	16.75	17.15	-2	4,229	-0.05%
2021/12/24	1	15.55	2	15.58	15.60	-1	4,072	-0.02%
2021/12/23	0	0.00	1	16.15	16.10	-1	3,954	-0.03%
2021/12/22	3	16.87	0	0.00	16.50	3	3,870	0.08%
2021/12/21	7	16.26	3	15.98	17.00	4	3,736	0.11%
2021/12/20	0	0.00	3	16.00	16.20	-3	3,458	-0.09%
2021/12/17	6	14.04	3	14.02	14.75	3	3,308	0.09%
2021/12/16	0	0.00	1	13.60	13.45	-1	3,091	-0.03%
2021/12/15	1	13.60	1	13.50	13.60	0	3,054	0.00%
2021/12/13	0	0.00	1	13.10	13.25	-1	2,947	-0.03%
2021/12/10	3	13.52	0	0.00	13.20	3	2,893	0.10%
2021/12/09	0	0.00	5	13.12	13.10	-5	2,852	-0.18%
2021/12/08	4	13.86	1	13.85	13.30	3	2,811	0.11%
2021/12/07	8	14.21	0	0.00	14.00	8	2,715	0.29%
2021/12/06	0	0.00	10	13.95	14.15	-10	2,541	-0.39%
2021/12/03	0	0.00	1	12.70	12.90	-1	2,352	-0.04%
2021/12/02	2	12.98	0	0.00	12.85	2	2,295	0.09%
2021/12/01	0	0.00	1	13.05	12.80	-1	2,207	-0.05%
2021/11/30	0	0.00	2	13.00	12.85	-2	2,161	-0.09%
2021/11/26	11	13.09	0	0.00	14.45	11	1,916	0.57%
2021/11/25	0	0.00	1	14.15	14.15	-1	1,640	-0.06%
2021/11/24	2	12.53	0	0.00	12.90	2	1,351	0.15%
2021/11/23	0	0.00	5	12.59	11.75	-5	1,185	-0.42%
2021/11/22	0	0.00	21	12.25	12.25	-21	828	-2.54%
2021/11/19	0	0.00	2	11.05	11.15	-2	717	-0.28%
2021/11/12	0	0.00	1	10.00	10.35	-1	485	-0.21%
2021/08/05	0	0.00	1	9.10	9.15	-1	688	-0.15%
2021/07/09	0	0.00	5	8.61	8.68	-5	1,160	-0.43%
2021/06/30	0	0.00	5	8.69	8.70	-5	2,032	-0.25%
2021/06/03	0	0.00	2	8.50	8.51	-2	2,432	-0.08%
2021/06/01	1	8.43	0	0.00	8.43	1	2,428	0.04%
2021/05/12	1	8.12	0	0.00	8.12	1	2,396	0.04%
2021/05/04	1	9.10	0	0.00	9.30	1	2,267	0.04%
2021/04/29	4	10.53	0	0.00	10.50	4	2,185	0.18%
2021/04/26	0	0.00	4	10.35	10.35	-4	2,127	-0.19%
2021/04/23	1	10.25	0	0.00	10.30	1	2,104	0.05%
2021/04/22	2	10.90	0	0.00	10.00	2	2,093	0.10%
2021/04/13	5	10.45	0	0.00	10.25	5	1,795	0.28%
2021/04/12	2	10.65	0	0.00	11.20	2	1,671	0.12%
2021/04/09	4	9.28	0	0.00	10.35	4	1,427	0.28%
2021/04/08	1	9.46	0	0.00	9.46	1	1,291	0.08%
2021/03/26	1	8.12	0	0.00	8.11	1	1,153	0.09%
2021/03/24	1	8.30	0	0.00	8.40	1	1,122	0.09%
2021/03/23	23	8.89	0	0.00	8.53	23	1,093	2.10%
2021/03/22	0	0.00	1	8.64	8.64	-1	975	-0.10%
2021/01/05	1	7.84	0	0.00	7.89	1	559	0.18%
2020/09/29	0	0.00	2	7.41	7.41	-2	537	-0.37%
2020/08/28	2	7.19	0	0.00	7.10	2	432	0.46%
2020/07/14	0	0.00	4	7.16	7.17	-4	451	-0.89%
2020/06/19	0	0.00	23	7.10	7.10	-23	328	-7.00%
2020/05/22	0	0.00	13	6.65	6.62	-13	341	-3.81%
2020/05/12	13	6.62	0	0.00	6.63	13	305	4.26%
2020/05/08	0	0.00	7	6.21	6.43	-7	290	-2.41%
2020/04/29	0	0.00	0.1	6.09	6.09	-0.1	283	-0.04%
2020/03/27	0	0.00	10	5.36	5.34	-10	309	-3.23%
2020/03/18	10	5.01	0	0.00	5.00	10	309	3.23%
2019/12/19	0	0.00	8	7.91	7.88	-8	310	-2.58%
2019/10/15	8	7.32	0	0.00	7.30	8	671	1.19%
2019/10/04	0	0.00	10	7.54	7.61	-10	677	-1.47%
2019/09/18	0	0.00	4	7.67	7.65	-4	726	-0.55%
2019/08/15	2	7.75	0	0.00	7.78	2	706	0.28%
2019/07/31	0	0.00	2	8.55	8.56	-2	600	-0.33%
2019/07/12	0	0.00	2	7.93	7.86	-2	610	-0.33%
2019/06/28	0	0.00	2	7.41	7.38	-2	1,517	-0.13%
2019/06/06	2	7.18	0	0.00	7.15	2	1,779	0.11%
2019/05/23	3	7.52	0	0.00	7.49	3	1,770	0.17%
2019/05/08	1	8.05	0	0.00	8.03	1	1,732	0.06%
2019/04/29	5	8.02	0	0.00	8.01	5	1,672	0.30%
2019/04/19	8	8.20	0	0.00	8.90	8	1,560	0.51%
2019/04/16	3	8.81	1	8.53	8.40	2	1,440	0.14%
2019/04/10	1	9.34	8	9.26	9.32	-7	1,236	-0.57%
2019/04/09	0	0.00	13	9.26	9.28	-13	1,152	-1.13%
2019/04/03	3	9.17	10	9.26	9.27	-7	908	-0.77%
2019/04/02	0	0.00	38	8.86	9.17	-38	670	-5.66%
2019/03/28	2	7.73	0	0.00	7.62	2	375	0.53%
2019/03/27	2	7.98	0	0.00	8.02	2	349	0.57%
2019/03/26	0	0.00	2	8.26	8.24	-2	322	-0.62%
2019/03/11	2	7.00	0	0.00	6.97	2	186	1.08%
2018/12/24	0	0.00	2	6.94	6.88	-2	158	-1.26%
2018/12/14	0	0.00	1	6.88	6.94	-1	157	-0.63%
2018/10/26	0	0.00	1	6.20	6.21	-1	137	-0.73%
2018/09/21	0	0.00	2	6.84	6.94	-2	228	-0.87%
2018/08/07	0	0.00	1	7.11	7.11	-1	484	-0.21%
2018/07/12	1	6.63	0	0.00	6.73	1	501	0.20%
2018/07/04	1	7.32	0	0.00	7.30	1	488	0.20%
2018/07/03	1	7.70	0	0.00	7.51	1	481	0.21%
2018/06/29	0	0.00	30	8.10	8.15	-30	455	-6.59%
2018/06/28	15	7.90	1	8.08	7.94	14	430	3.25%
2018/06/27	15	7.99	15	7.93	7.93	0	414	0.00%
2018/06/26	15	7.61	15	7.79	8.16	0	364	0.00%
2018/06/25	15	7.21	15	7.42	7.42	0	303	0.00%
2018/06/07	1	7.62	0	0.00	7.53	1	297	0.34%
2018/06/06	9	7.10	9	7.20	7.20	0	283	0.00%
2018/05/23	0	0.00	2	6.62	6.61	-2	265	-0.75%
2018/05/16	0	0.00	2	6.43	6.38	-2	266	-0.75%
2018/05/15	0	0.00	2	6.32	6.31	-2	267	-0.75%
2018/05/10	4	6.20	0	0.00	6.27	4	273	1.46%
2018/05/08	0	0.00	3	6.40	6.41	-3	262	-1.14%
2018/04/30	0	0.00	10	6.48	6.50	-10	279	-3.58%
2018/04/27	5	6.61	0	0.00	6.45	5	281	1.78%
2018/04/19	20	6.75	20	6.73	6.73	0	291	0.00%
2018/04/13	18	6.90	18	6.85	6.85	0	308	0.00%
2018/04/11	15	6.91	15	7.00	7.00	0	315	0.00%
2018/03/29	10	6.86	5	6.88	6.88	5	304	1.64%
2018/03/20	17	7.01	15	6.90	6.90	2	296	0.67%
2018/03/09	10	7.08	0	0.00	7.10	10	309	3.23%
2018/02/27	5	7.15	0	0.00	7.15	5	341	1.47%
2018/02/06	2	7.07	20	7.08	6.91	-18	394	-4.57%
2018/01/25	3	7.61	0	0.00	7.60	3	421	0.71%
2018/01/23	6	7.63	0	0.00	7.61	6	427	1.40%
2018/01/22	10	7.65	0	0.00	7.66	10	431	2.32%
2018/01/19	1	7.55	0	0.00	7.73	1	437	0.23%
2018/01/10	2	7.52	0	0.00	7.54	2	445	0.45%
2018/01/09	10	7.80	26	7.71	7.74	-16	435	-3.67%
2018/01/05	20	7.80	20	7.77	7.77	0	437	0.00%