昱泉 (6169)-永興-水湳券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	24.00	23.80	-2	51	-3.91%
2024/05/09	2	23.10	0	0.00	23.00	2	46	4.27%
2024/04/22	0	0.00	1	21.90	22.05	-1	51	-1.95%
2024/02/20	0	0.00	1	22.85	22.80	-1	95	-1.05%
2023/12/13	0	0.00	1	23.25	23.25	-1	97	-1.03%
2023/11/28	1	23.10	0	0.00	22.90	1	76	1.30%
2023/11/13	0	0.00	1	21.65	21.80	-1	72	-1.37%
2023/11/08	1	22.50	0	0.00	22.70	1	72	1.37%
2023/09/21	0	0.00	1	24.10	23.95	-1	188	-0.53%
2023/07/24	0	0.00	1	23.25	23.45	-1	330	-0.30%
2023/07/21	1	23.40	0	0.00	23.60	1	330	0.30%
2023/07/19	0	0.00	2	22.80	22.95	-2	329	-0.61%
2023/07/18	4	24.40	0	0.00	23.55	4	326	1.22%
2023/07/10	1	25.80	0	0.00	25.80	1	302	0.33%
2023/07/07	1	28.35	0	0.00	27.35	1	294	0.34%
2023/07/06	4	28.15	40	28.16	28.90	-36	285	-12.60%
2023/07/05	2	25.50	0	0.00	27.50	2	257	0.78%
2023/06/29	3	26.60	0	0.00	26.30	3	220	1.36%
2023/06/28	6	27.96	1	25.50	27.90	5	210	2.38%
2023/06/27	1	25.55	63	27.95	27.95	-62	181	-34.21%
2023/06/26	0	0.00	3	25.45	25.45	-3	155	-1.93%
2023/06/20	0	0.00	4	24.00	23.50	-4	139	-2.87%
2023/06/19	2	22.40	2	23.00	23.05	0	133	0.00%
2023/06/09	0	0.00	1	22.35	22.40	-1	125	-0.80%
2023/06/07	1	23.25	0	0.00	22.85	1	123	0.81%
2023/06/06	2	22.80	0	0.00	22.80	2	120	1.66%
2023/06/05	2	23.10	0	0.00	22.90	2	117	1.70%
2023/06/02	2	24.20	4	24.30	23.85	-2	112	-1.77%
2023/06/01	4	23.03	3	23.20	23.25	1	95	1.05%
2023/05/11	0	0.00	3	22.53	22.00	-3	67	-4.43%
2022/12/07	0	0.00	1	19.30	19.30	-1	38	-2.60%
2022/12/06	1	20.00	0	0.00	19.80	1	37	2.64%
2022/11/24	0	0.00	1	18.80	19.00	-1	34	-2.87%
2022/11/23	1	19.30	0	0.00	18.95	1	34	2.90%
2022/11/21	0	0.00	1	20.60	20.55	-1	31	-3.17%
2022/11/18	1	18.55	0	0.00	19.35	1	25	3.88%
2022/10/31	3	16.85	0	0.00	16.85	3	33	8.92%
2022/07/08	3	19.23	0	0.00	19.50	3	88	3.38%
2022/05/25	5	20.70	0	0.00	20.70	5	42	11.64%
2022/05/20	3	18.92	0	0.00	18.95	3	45	6.60%
2022/04/14	0	0.00	1	22.40	22.35	-1	173	-0.58%
2022/04/13	1	23.00	0	0.00	23.00	1	176	0.57%
2022/01/24	0	0.00	3	29.15	29.15	-3	318	-0.94%
2022/01/21	0	0.00	1	26.15	26.50	-1	290	-0.34%
2022/01/10	1	27.90	0	0.00	27.50	1	257	0.39%
2022/01/07	0	0.00	2	29.85	29.30	-2	249	-0.80%
2022/01/04	1	28.80	0	0.00	28.80	1	223	0.45%
2022/01/03	0	0.00	1	28.90	29.40	-1	207	-0.48%
2021/12/30	0	0.00	3	27.20	27.80	-3	186	-1.61%
2021/12/23	3	25.25	0	0.00	25.30	3	162	1.85%
2021/12/21	1	27.80	0	0.00	27.20	1	149	0.67%
2021/12/17	1	30.20	5	30.40	29.60	-4	120	-3.32%
2021/12/16	0	0.00	0.3	29.30	29.30	-0.3	89	-0.29%
2021/03/31	0	0.00	4	28.80	28.80	-4	191	-2.09%
2021/03/30	0	0.00	5	25.77	26.20	-5	195	-2.56%
2021/01/12	5	28.15	0	0.00	28.20	5	330	1.51%
2020/12/31	0	0.00	3	31.58	31.80	-3	307	-0.98%
2020/12/30	0	0.00	10	31.35	31.35	-10	287	-3.47%
2020/12/29	3	28.98	0	0.00	28.50	3	270	1.11%
2020/12/21	4	26.80	0	0.00	26.80	4	251	1.59%
2020/12/15	5	26.50	0	0.00	26.30	5	260	1.92%
2020/12/10	5	27.60	0	0.00	27.65	5	261	1.92%
2020/11/24	3	27.50	0	0.00	27.55	3	260	1.15%
2020/11/06	0	0.00	10	25.20	25.20	-10	311	-3.21%
2020/10/29	5	20.70	0	0.00	20.90	5	300	1.66%
2020/10/28	1	21.25	0	0.00	21.25	1	301	0.33%
2020/10/23	4	21.95	0	0.00	22.00	4	303	1.32%
2020/10/14	5	22.59	0	0.00	22.65	5	329	1.52%
2020/09/29	0	0.00	1	23.40	23.45	-1	373	-0.27%
2020/09/22	0	0.00	1	23.50	23.45	-1	413	-0.24%
2020/09/03	2	24.38	0	0.00	24.40	2	482	0.41%
2020/08/26	0	0.00	1	25.60	26.40	-1	463	-0.22%
2020/08/24	1	19.30	0	0.00	23.30	1	429	0.23%
2020/07/07	1	60.50	0	0.00	59.30	1	301	0.33%
2020/07/01	2	62.20	0	0.00	60.00	2	270	0.74%
2020/06/30	3	62.50	1	61.40	61.30	2	255	0.78%
2020/06/24	0	0.00	1	55.40	54.80	-1	229	-0.44%
2020/06/22	0	0.00	0.6	49.60	50.10	-0.6	205	-0.31%
2020/06/19	0	0.00	6	51.60	51.70	-6	194	-3.08%
2020/06/01	0	0.00	5	41.70	41.70	-5	159	-3.13%
2020/05/29	0	0.00	2	37.95	37.95	-2	160	-1.25%
2020/05/25	0	0.00	2.2	30.80	30.80	-2.2	194	-1.13%
2020/05/06	2	34.00	0	0.00	33.60	2	307	0.65%
2020/04/20	0	0.00	30	29.46	28.80	-30	305	-9.84%
2020/04/13	30	35.90	0	0.00	35.50	30	316	9.48%
2020/03/20	5	26.39	0	0.00	25.80	5	348	1.44%
2020/03/11	0	0.00	1	42.00	41.65	-1	355	-0.28%
2020/03/09	0	0.00	2	37.80	37.60	-2	358	-0.56%
2020/03/03	2	40.40	0.3	40.15	40.50	1.7	397	0.43%
2020/03/02	0	0.00	6	43.30	40.00	-6	399	-1.50%
2020/02/26	1	51.40	2	48.50	49.00	-1	384	-0.26%
2020/02/17	0	0.00	1	39.10	39.95	-1	326	-0.31%
2020/02/13	1	38.20	0	0.00	37.95	1	312	0.32%
2020/02/12	0	0.00	1	36.50	36.75	-1	297	-0.34%
2020/02/11	0	0.00	1	33.45	33.45	-1	281	-0.36%
2020/02/10	0	0.00	3	30.10	30.45	-3	264	-1.13%
2020/02/06	0	0.00	3	27.00	27.20	-3	250	-1.20%
2019/12/30	2	27.40	0	0.00	27.00	2	252	0.79%
2019/12/02	0	0.00	5	29.65	30.00	-5	234	-2.13%
2019/11/29	5	27.05	0	0.00	27.30	5	214	2.33%
2019/09/25	2	12.65	0	0.00	12.55	2	177	1.13%
2019/07/25	0	0.00	1	12.15	12.30	-1	115	-0.87%
2019/07/24	1	12.30	0	0.00	12.20	1	118	0.84%
2019/04/03	0	0.00	1	16.00	16.00	-1	129	-0.77%
2019/03/27	24	22.00	0	0.00	22.05	24	97	24.52%
2019/03/26	12	21.60	0	0.00	21.70	12	97	12.37%
2019/03/15	2	22.30	0	0.00	22.30	2	96	2.08%
2019/03/04	49	22.60	0	0.00	23.20	49	96	50.83%
2019/02/27	1	22.90	0	0.00	23.20	1	94	1.06%
2019/02/25	15	22.50	0	0.00	22.50	15	93	16.08%
2019/01/11	3	20.50	0	0.00	20.45	3	29	10.27%
2019/01/10	27	20.00	0	0.00	20.05	27	28	93.37%
2019/01/09	2	20.00	0	0.00	20.05	2	28	7.02%
2018/10/29	0	0.00	2	18.00	18.50	-2	60	-3.31%
2018/10/19	2	20.05	0	0.00	20.05	2	60	3.31%
2018/10/15	3	20.27	0	0.00	20.30	3	68	4.41%
2018/08/30	1	22.25	0	0.00	22.45	1	79	1.26%
2018/08/20	1	21.25	0	0.00	21.80	1	101	0.98%
2018/07/26	1	27.25	0	0.00	27.10	1	151	0.66%
2018/07/04	2	30.45	0	0.00	30.40	2	182	1.09%
2018/07/03	0	0.00	3	30.50	30.55	-3	184	-1.62%
2018/06/20	1	31.55	0	0.00	31.50	1	208	0.48%
2018/05/23	1	31.10	0	0.00	31.10	1	192	0.52%
2018/05/18	2	33.10	0	0.00	31.60	2	186	1.07%
2018/05/17	2	31.20	0	0.00	34.10	2	180	1.11%
2018/05/16	2	32.60	0	0.00	31.75	2	169	1.18%
2018/05/03	3	35.55	0	0.00	35.20	3	195	1.53%
2018/04/24	0	0.00	3	37.05	37.15	-3	309	-0.97%
2018/04/13	2	37.40	0	0.00	37.15	2	308	0.65%
2018/04/12	2	37.50	0	0.00	37.50	2	309	0.65%
2018/04/11	0	0.00	2	40.53	39.50	-2	303	-0.66%
2018/04/10	0	0.00	2	36.90	36.90	-2	290	-0.69%
2018/04/02	1	36.70	1	36.20	35.90	0	299	0.00%
2018/03/29	1	36.40	0	0.00	36.40	1	290	0.34%
2018/03/26	0	0.00	1	36.05	36.40	-1	284	-0.35%
2018/03/22	1	36.40	0	0.00	35.95	1	285	0.35%
2018/03/21	5	35.91	0	0.00	35.85	5	284	1.76%
2018/02/07	1	37.15	0	0.00	37.15	1	305	0.33%
2018/01/25	1	43.65	1	43.50	43.10	0	313	0.00%
2018/01/24	0	0.00	1	45.35	45.50	-1	305	-0.33%
2018/01/22	3	43.87	0	0.00	46.05	3	262	1.14%
2018/01/19	3	42.08	0	0.00	41.90	3	227	1.32%
2018/01/18	0	0.00	2	42.75	42.80	-2	220	-0.91%