統振 (6170)-永興-水湳券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
57.7
漲跌
▼0.5
漲幅
-0.86%
成交量
818張
產業
上櫃通信網路類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	59.30	0	0.00	59.30	1	831	0.12%
2024/06/14	1	59.50	0	0.00	59.60	1	779	0.13%
2024/05/30	0	0.00	1	56.00	56.20	-1	637	-0.16%
2024/05/17	1	55.20	0	0.00	54.90	1	755	0.13%
2024/05/08	0	0.00	1	55.20	55.50	-1	800	-0.12%
2024/05/07	1	55.70	0	0.00	55.60	1	800	0.12%
2024/02/21	0	0.00	1	58.40	58.40	-1	907	-0.11%
2024/02/19	0	0.00	2	60.20	58.30	-2	860	-0.23%
2024/01/23	0	0.00	1	54.60	54.70	-1	825	-0.12%
2024/01/22	1	54.00	0	0.00	54.00	1	825	0.12%
2024/01/10	2	56.00	0	0.00	55.70	2	804	0.25%
2023/12/06	0	0.00	1	55.00	55.00	-1	721	-0.14%
2023/10/13	0	0.00	3	61.63	60.00	-3	2,106	-0.14%
2023/10/02	1	58.20	0	0.00	58.30	1	2,081	0.05%
2023/08/28	0	0.00	2	60.25	61.00	-2	1,728	-0.12%
2023/08/25	2	62.95	2	63.15	62.60	0	1,673	0.00%
2023/08/24	2	62.50	1	61.80	60.60	1	1,527	0.07%
2023/08/23	0	0.00	4	63.20	63.20	-4	1,390	-0.29%
2023/08/22	1	57.60	1	57.20	57.50	0	1,194	0.00%
2023/08/21	2	51.35	1	52.70	55.20	1	978	0.10%
2023/08/07	0	0.00	1	48.90	48.95	-1	625	-0.16%
2023/07/28	1	47.60	0	0.00	47.70	1	515	0.19%
2023/07/19	0	0.00	1	40.80	41.15	-1	415	-0.24%
2023/07/18	0	0.00	1	41.50	41.35	-1	411	-0.24%
2023/07/12	1	44.00	0	0.00	45.65	1	346	0.29%
2023/07/11	1	45.95	0	0.00	43.60	1	318	0.31%
2023/06/21	0	0.00	5	43.80	43.35	-5	260	-1.92%
2023/06/20	5	41.55	0	0.00	40.55	5	218	2.28%
2022/10/13	0	0.00	1	31.10	30.75	-1	388	-0.26%
2022/06/10	0	0.00	1	35.85	35.40	-1	627	-0.16%
2022/06/08	1	35.95	0	0.00	35.45	1	595	0.17%
2022/04/14	0	0.00	1	30.90	31.00	-1	616	-0.16%
2022/03/30	0	0.00	1	33.85	33.45	-1	690	-0.14%
2022/03/23	1	32.45	0	0.00	32.50	1	882	0.11%
2022/03/15	0	0.00	1	30.85	30.20	-1	896	-0.11%
2022/02/14	1	37.10	0	0.00	36.95	1	1,229	0.08%
2021/12/28	3	44.45	0	0.00	43.70	3	2,712	0.11%
2021/12/24	0	0.00	1	47.50	46.75	-1	2,720	-0.04%
2021/12/22	1	48.75	0	0.00	47.50	1	2,705	0.04%
2021/12/15	0	0.00	1	42.60	42.90	-1	2,717	-0.04%
2021/12/14	1	42.65	0	0.00	42.20	1	2,794	0.04%
2021/11/19	0.4	48.00	0	0.00	47.05	0.4	3,293	0.01%
2021/11/15	0	0.00	1	47.90	49.05	-1	3,233	-0.03%
2021/11/10	1	48.20	0	0.00	48.10	1	3,291	0.03%
2021/11/04	0	0.00	1	49.00	49.00	-1	3,212	-0.03%
2021/11/03	0	0.00	0.8	48.75	48.75	-0.8	3,192	-0.02%
2021/11/01	1	51.40	0	0.00	54.30	1	3,001	0.03%
2021/10/29	1	49.80	0	0.00	51.40	1	2,867	0.03%
2021/10/28	0	0.00	2	50.80	51.70	-2	2,648	-0.08%
2021/10/27	2	45.68	5	45.89	47.00	-3	2,431	-0.12%
2021/10/21	0	0.00	2	42.60	42.00	-2	2,380	-0.08%
2021/10/18	2	41.95	0	0.00	40.85	2	2,475	0.08%
2021/10/12	0	0.00	2	39.60	39.35	-2	2,916	-0.07%
2021/10/04	2	38.00	0	0.00	37.90	2	3,181	0.06%
2021/10/01	0	0.00	1	38.05	37.90	-1	3,197	-0.03%
2021/09/30	0	0.00	1	39.85	39.85	-1	3,219	-0.03%
2021/09/23	1	40.60	0	0.00	40.90	1	3,763	0.03%
2021/09/13	0	0.00	1	41.80	42.00	-1	3,792	-0.03%
2021/09/07	1	38.50	0	0.00	38.20	1	3,670	0.03%
2021/09/06	0	0.00	3	41.92	42.35	-3	3,439	-0.09%
2021/09/02	0	0.00	16	38.90	38.85	-16	3,365	-0.48%
2021/08/24	0	0.00	10	37.00	37.30	-10	3,265	-0.31%
2021/08/23	0	0.00	2	37.50	37.80	-2	3,260	-0.06%
2021/08/17	1	33.80	0	0.00	33.90	1	3,174	0.03%
2021/08/16	1	34.60	0	0.00	34.60	1	3,100	0.03%
2021/08/11	1	38.55	1	39.60	38.80	0	3,080	0.00%
2021/08/09	1	38.55	0	0.00	38.55	1	3,085	0.03%
2021/08/06	0	0.00	2	39.50	39.00	-2	3,085	-0.06%
2021/08/05	1	38.75	0	0.00	38.70	1	3,096	0.03%
2021/08/03	1	39.10	1	39.85	39.60	0	3,184	0.00%
2021/07/29	2	40.10	0	0.00	40.60	2	3,151	0.06%
2021/07/28	3	38.82	0	0.00	38.50	3	3,132	0.10%
2021/07/27	5	44.18	5	42.35	42.35	0	3,123	0.00%
2021/07/26	20	43.51	0	0.00	42.95	20	3,106	0.64%
2021/07/23	6	44.88	1	46.10	43.00	5	3,041	0.16%
2021/07/22	5	45.60	13	45.92	44.80	-8	3,031	-0.26%
2021/07/20	11	44.25	0	0.00	42.65	11	2,899	0.38%
2021/07/15	0	0.00	16	46.11	47.15	-16	2,551	-0.63%
2021/07/14	0	0.00	3	41.90	42.90	-3	2,465	-0.12%
2021/07/12	0	0.00	17	39.90	40.50	-17	2,367	-0.72%
2021/07/07	10	38.00	0	0.00	36.45	10	2,389	0.42%
2021/07/05	6	39.72	0	0.00	38.30	6	2,388	0.25%
2021/07/02	13	38.73	0	0.00	41.60	13	2,308	0.56%
2021/07/01	5	38.96	6	37.25	39.25	-1	2,231	-0.04%
2021/06/29	0	0.00	19	33.02	33.05	-19	1,991	-0.95%
2021/06/28	4	29.10	10	29.15	30.05	-6	1,829	-0.33%
2021/06/25	0	0.00	7	26.00	27.35	-7	1,951	-0.36%
2021/06/24	0	0.00	3	24.85	24.90	-3	1,906	-0.16%
2021/06/01	10	25.20	0	0.00	25.15	10	2,284	0.44%
2021/05/26	0	0.00	32	24.33	24.50	-32	2,255	-1.42%
2021/05/25	5	24.48	0	0.00	24.50	5	2,253	0.22%
2021/05/19	16	23.75	0	0.00	23.60	16	2,216	0.72%
2021/05/17	10	21.90	0	0.00	21.55	10	2,195	0.46%
2021/05/14	13	23.51	0	0.00	22.60	13	2,165	0.60%
2021/05/13	4	22.48	0	0.00	22.85	4	2,129	0.19%
2021/05/12	0	0.00	1	23.00	22.15	-1	2,092	-0.05%
2021/05/11	3	24.60	1	25.00	24.20	2	2,020	0.10%
2021/05/10	3	26.33	0	0.00	26.20	3	1,980	0.15%
2021/05/06	3	26.50	0	0.00	26.10	3	1,950	0.15%
2021/05/05	0	0.00	1	26.00	25.65	-1	1,920	-0.05%
2021/05/04	3	26.95	1	25.55	27.15	2	1,911	0.10%
2021/05/03	5	27.99	0	0.00	27.50	5	1,846	0.27%
2021/04/29	1	29.05	0	0.00	29.15	1	1,803	0.06%
2021/04/28	1	29.40	0	0.00	29.05	1	1,782	0.06%
2021/04/27	3	28.35	13	28.93	28.95	-10	1,730	-0.58%
2021/04/26	0	0.00	10	27.24	26.90	-10	1,655	-0.60%
2021/04/23	0	0.00	15	25.72	26.70	-15	1,609	-0.93%
2021/04/22	2	25.35	0	0.00	25.00	2	1,570	0.13%
2021/04/21	0	0.00	5	26.30	26.15	-5	1,529	-0.33%
2021/04/19	10	26.75	0	0.00	26.30	10	1,511	0.66%
2021/04/14	10	25.32	0	0.00	25.10	10	1,460	0.68%
2021/04/12	12	25.69	0	0.00	25.60	12	1,389	0.86%
2021/04/09	0	0.00	3	25.55	26.20	-3	1,330	-0.23%
2021/04/08	3	24.95	0	0.00	24.30	3	1,257	0.24%
2021/04/07	5	24.30	0	0.00	24.20	5	1,227	0.41%
2021/04/06	5	23.90	0	0.00	24.00	5	1,203	0.42%
2021/04/01	3	23.72	5	24.30	23.85	-2	1,160	-0.17%
2021/03/30	0	0.00	12	23.30	23.30	-12	1,021	-1.17%
2021/03/26	3	21.55	0	0.00	21.50	3	852	0.35%
2021/03/25	1	22.00	0	0.00	21.45	1	837	0.12%
2021/03/24	1	22.15	0	0.00	22.05	1	808	0.12%
2021/03/23	1	21.90	0	0.00	21.25	1	759	0.13%
2021/03/22	0	0.00	4	21.65	22.20	-4	661	-0.60%
2021/03/19	5	19.59	2	20.45	20.45	3	547	0.55%
2021/02/01	2	16.70	0	0.00	16.75	2	787	0.25%
2021/01/28	2	17.60	0	0.00	17.55	2	803	0.25%
2021/01/26	5	17.65	0	0.00	17.60	5	803	0.62%
2020/12/10	0	0.00	2	20.03	19.70	-2	755	-0.26%
2020/12/03	2	20.00	0	0.00	19.90	2	746	0.27%
2020/12/02	5	19.92	0	0.00	19.75	5	739	0.68%
2020/12/01	0	0.00	2	19.90	19.80	-2	736	-0.27%
2020/11/30	2	20.20	0	0.00	20.30	2	729	0.27%
2020/11/26	3	20.85	3	20.50	20.50	0	691	0.00%
2020/10/28	1	18.70	0	0.00	18.50	1	1,141	0.09%
2020/09/29	0	0.00	1	17.45	17.50	-1	1,531	-0.07%
2020/09/23	0	0.00	1	18.95	18.70	-1	1,845	-0.05%
2020/08/03	3	20.50	3	20.75	20.75	0	2,141	0.00%
2020/07/13	0	0.00	3	22.45	22.45	-3	2,256	-0.13%
2020/07/06	3	22.15	0	0.00	21.90	3	2,095	0.14%
2020/07/02	0	0.00	3	20.70	20.80	-3	1,968	-0.15%
2020/07/01	3	19.45	0	0.00	19.60	3	1,861	0.16%
2020/06/22	0	0.00	4	18.40	18.15	-4	1,776	-0.23%
2020/06/18	4	18.15	0	0.00	18.15	4	1,781	0.22%
2020/06/16	1	18.25	0	0.00	18.05	1	1,787	0.06%
2020/05/13	0	0.00	1	16.65	16.75	-1	1,711	-0.06%
2020/05/11	0	0.00	1	16.45	16.45	-1	1,649	-0.06%
2020/05/06	0	0.00	2	16.30	16.00	-2	1,601	-0.12%
2020/04/30	0	0.00	1	16.10	16.20	-1	1,510	-0.07%
2020/04/29	2	15.80	0	0.00	16.20	2	1,463	0.14%
2020/04/06	1	13.00	1	12.95	13.40	0	2,055	0.00%
2020/03/31	0	0.00	2	12.85	12.85	-2	2,268	-0.09%
2020/03/30	0	0.00	2	12.85	12.95	-2	2,340	-0.09%
2020/03/27	2	13.35	0	0.00	13.00	2	2,439	0.08%
2020/03/26	2	13.38	6	13.08	13.30	-4	2,534	-0.16%
2020/03/25	3	12.65	5	12.88	12.70	-2	2,991	-0.07%
2020/03/24	6	12.27	0	0.00	12.40	6	3,108	0.19%
2020/03/17	1	11.70	0	0.00	11.85	1	3,059	0.03%
2020/03/16	0	0.00	18	12.21	11.90	-18	3,021	-0.60%
2020/03/10	11	15.35	0	0.00	15.75	11	2,915	0.38%
2020/03/09	3	15.50	0	0.00	15.30	3	2,894	0.10%
2020/03/04	0	0.00	10	17.25	17.20	-10	2,849	-0.35%
2020/02/19	3	18.50	3	18.15	18.30	0	2,776	0.00%
2020/02/17	0	0.00	10	17.50	18.40	-10	2,758	-0.36%
2020/02/10	0	0.00	10	16.45	16.55	-10	2,776	-0.36%
2020/01/30	0	0.00	3	17.15	17.15	-3	2,674	-0.11%
2020/01/13	0	0.00	1	18.05	18.80	-1	2,488	-0.04%
2020/01/10	0	0.00	1	18.05	18.20	-1	2,459	-0.04%
2020/01/02	5	19.39	3	19.65	19.50	2	2,153	0.09%
2019/12/27	0	0.00	8	17.84	18.55	-8	1,876	-0.43%
2019/12/26	0	0.00	0.1	17.50	17.55	-0.1	1,713	0.00%
2019/12/25	6	17.95	0	0.00	17.65	6	1,690	0.35%
2019/12/20	0	0.00	1	16.65	16.60	-1	1,597	-0.06%
2019/12/19	0	0.00	23	17.05	17.05	-23	1,320	-1.74%
2019/12/12	0	0.00	1	15.00	15.10	-1	1,156	-0.09%
2019/11/29	1	15.10	0	0.00	15.10	1	1,211	0.08%
2019/11/18	0	0.00	2	15.20	15.25	-2	1,077	-0.19%
2019/10/29	0	0.00	5	14.60	14.45	-5	1,010	-0.50%
2019/10/09	1	14.45	0	0.00	14.30	1	1,206	0.08%
2019/10/01	0	0.00	2	14.83	14.65	-2	1,259	-0.16%
2019/09/27	3	16.08	5	15.98	15.30	-2	1,228	-0.16%
2019/09/24	0	0.00	0.1	15.90	15.90	-0.1	1,024	0.00%
2019/09/20	1.1	15.10	0	0.00	15.10	1.1	820	0.13%
2019/09/10	3	15.60	0	0.00	15.75	3	817	0.37%
2019/09/09	1	16.05	0	0.00	16.00	1	803	0.12%
2019/08/02	2	15.00	0	0.00	15.10	2	962	0.21%
2019/07/31	2	15.65	0	0.00	15.80	2	1,045	0.19%
2019/07/30	2	16.35	0	0.00	15.85	2	1,092	0.18%
2019/07/18	0	0.00	1	15.10	15.10	-1	1,393	-0.07%
2019/07/16	1	14.85	0	0.00	14.85	1	1,501	0.07%
2019/07/04	0	0.00	1	13.80	13.95	-1	1,447	-0.07%
2019/06/28	1	13.50	0	0.00	13.50	1	1,468	0.07%
2019/06/17	0	0.00	1	14.05	14.00	-1	1,491	-0.07%
2019/06/13	1	13.60	0	0.00	13.95	1	1,499	0.07%
2019/06/11	0	0.00	1	14.60	14.50	-1	1,479	-0.07%
2019/05/23	1	13.85	0	0.00	14.10	1	1,642	0.06%
2019/05/20	20	15.30	0	0.00	14.20	20	1,586	1.26%
2019/05/07	40	16.46	0	0.00	17.35	40	1,284	3.11%
2019/05/02	2	15.75	2	15.90	15.90	0	1,079	0.00%
2019/04/26	2	15.70	2	15.35	15.25	0	1,008	0.00%
2019/04/08	0	0.00	2	12.50	12.45	-2	478	-0.42%
2019/04/01	0	0.00	3	12.55	12.50	-3	463	-0.65%
2019/03/29	5	12.90	0	0.00	12.65	5	457	1.09%
2019/03/21	0	0.00	0.1	12.50	12.60	-0.1	418	-0.01%
2018/09/17	0	0.00	2	11.00	11.10	-2	336	-0.59%
2018/07/20	2	12.80	2	12.10	11.80	0	407	0.00%
2018/06/12	2	11.90	0	0.00	12.40	2	525	0.38%
2018/05/31	2	11.95	0	0.00	12.10	2	647	0.31%
2018/05/30	0	0.00	20	11.80	11.95	-20	620	-3.22%
2018/05/10	20	11.65	0	0.00	11.70	20	1,028	1.94%
2018/03/31	3	12.45	3	12.80	12.75	0	1,712	0.00%
2018/03/21	0	0.00	1	12.15	12.15	-1	1,638	-0.06%
2018/03/06	0	0.00	1	12.10	12.10	-1	1,567	-0.06%
2018/02/27	0	0.00	3	11.95	11.85	-3	1,692	-0.18%
2018/02/23	3	12.35	0	0.00	12.30	3	1,684	0.18%
2018/02/08	0	0.00	6	11.50	11.50	-6	1,650	-0.36%
2018/02/02	6	14.77	0	0.00	13.65	6	1,570	0.38%
2018/01/31	0	0.00	10	13.60	13.50	-10	1,398	-0.72%
2018/01/24	10	13.15	0	0.00	12.90	10	1,159	0.86%