豐藝 (6189)-永興-水湳券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
82.2
漲跌
▲2.2
漲幅
+2.75%
成交量
662張
產業
上市電子通路類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	82.60	0	0.00	81.80	1	977	0.10%
2024/12/10	1	84.40	0	0.00	83.70	1	967	0.10%
2024/12/05	1	86.00	0	0.00	86.10	1	994	0.10%
2024/11/21	0	0.00	1	87.40	87.20	-1	1,104	-0.09%
2024/11/19	0	0.00	1	86.20	85.70	-1	1,126	-0.09%
2024/11/15	0	0.00	1	86.00	85.80	-1	1,162	-0.09%
2024/11/07	1	84.10	0	0.00	85.40	1	1,321	0.08%
2024/10/29	1	83.60	0	0.00	84.10	1	1,635	0.06%
2024/10/17	0	0.00	2	86.20	86.00	-2	1,779	-0.11%
2024/09/23	1	83.70	0	0.00	83.00	1	4,274	0.02%
2024/09/16	5	83.70	5	83.90	83.80	0	4,279	0.00%
2024/09/10	1	81.30	0	0.00	81.80	1	4,495	0.02%
2024/09/04	3	86.93	0	0.00	86.10	3	4,574	0.07%
2024/09/03	0	0.00	3	90.70	90.60	-3	4,601	-0.07%
2024/09/02	7	91.31	0	0.00	90.60	7	4,634	0.15%
2024/08/26	0	0.00	6	90.30	90.10	-6	5,216	-0.12%
2024/08/19	3	93.00	0	0.00	92.30	3	6,465	0.05%
2024/08/16	1	92.80	0	0.00	93.30	1	6,500	0.02%
2024/08/14	1	88.60	2	89.05	89.70	-1	6,548	-0.02%
2024/08/09	6	86.62	2	87.75	86.70	4	7,054	0.06%
2024/08/08	1	83.70	0	0.00	83.70	1	7,032	0.01%
2024/08/06	0	0.00	1	76.90	79.00	-1	7,053	-0.01%
2024/07/31	2	88.15	0	0.00	88.60	2	7,190	0.03%
2024/07/30	0	0.00	3	84.30	86.00	-3	7,237	-0.04%
2024/07/18	5	93.26	5	92.28	91.80	0	7,415	0.00%
2024/07/17	3	93.50	3	93.50	93.50	0	7,454	0.00%
2024/07/16	5	98.82	8	97.65	97.30	-3	7,581	-0.04%
2024/07/15	0	0.00	2	94.90	96.80	-2	7,522	-0.03%
2024/07/09	2	93.20	0	0.00	93.20	2	7,764	0.03%
2024/07/08	0	0.00	4	96.73	94.60	-4	7,784	-0.05%
2024/07/05	17.5	108.49	17	105.91	103.00	0.5	7,613	0.01%
2024/07/04	13	108.38	10	109.70	111.00	3	7,581	0.04%
2024/07/03	6	99.67	12	101.86	107.00	-6	7,796	-0.08%
2024/07/02	11	99.41	15	99.23	99.90	-4	7,546	-0.05%
2024/07/01	6	97.42	2	97.45	98.70	4	7,554	0.05%
2024/06/28	1.4	94.37	5	94.52	95.00	-3.6	7,604	-0.05%
2024/06/27	1	92.30	2	93.00	92.80	-1	7,826	-0.01%
2024/06/25	0	0.00	1	89.00	90.90	-1	7,890	-0.01%
2024/06/19	0	0.00	7	92.46	93.00	-7	8,779	-0.08%
2024/06/18	5	90.90	5	90.20	91.10	0	8,711	0.00%
2024/06/13	0	0.00	1	91.50	91.70	-1	8,840	-0.01%
2024/06/12	1	91.10	0	0.00	91.00	1	8,835	0.01%
2024/06/11	0	0.00	14	89.30	89.50	-14	8,938	-0.16%
2024/06/07	2	88.50	2	89.00	89.30	0	8,966	0.00%
2024/06/05	4	90.80	1	90.30	89.10	3	8,927	0.03%
2024/06/04	2	91.95	0	0.00	90.60	2	9,028	0.02%
2024/06/03	3	92.10	0	0.00	91.50	3	9,084	0.03%
2024/05/31	8.5	92.76	8	91.25	91.50	0.5	9,149	0.01%
2024/05/30	13	92.56	5	93.70	92.00	8	8,985	0.09%
2024/05/29	16	96.11	6	97.10	94.50	10	8,836	0.11%
2024/05/28	4	100.53	0	0.00	104.50	4	8,246	0.05%
2024/05/27	0.1	92.90	11	92.88	95.00	-10.9	8,059	-0.14%
2024/05/22	7	89.23	0	0.00	88.30	7	8,433	0.08%
2024/05/21	1	89.70	0	0.00	90.10	1	8,714	0.01%
2024/05/20	8	90.80	5	90.00	90.00	3	8,868	0.03%
2024/05/17	2	92.85	10	93.48	93.50	-8	9,119	-0.09%
2024/05/16	1	91.60	2	91.90	92.00	-1	9,196	-0.01%
2024/05/15	0	0.00	5	89.40	89.80	-5	9,202	-0.05%
2024/05/14	5	84.50	0	0.00	84.20	5	9,049	0.06%
2024/05/13	0	0.00	1	84.40	83.60	-1	9,044	-0.01%
2024/05/10	6	85.30	0	0.00	85.30	6	9,017	0.07%
2024/05/09	5	87.98	5	86.10	86.10	0	8,968	0.00%
2024/05/08	6	86.60	5	89.30	89.70	1	8,828	0.01%
2024/05/07	5	88.70	5	90.00	90.00	0	8,720	0.00%
2024/05/06	1	90.30	2	91.00	90.00	-1	8,668	-0.01%
2024/05/03	1	88.80	6	89.48	89.20	-5	8,604	-0.06%
2024/05/02	1	89.00	1	89.80	89.20	0	8,532	0.00%
2024/04/29	3	87.80	1	91.00	87.90	2	8,420	0.02%
2024/04/24	2	87.75	0	0.00	87.30	2	8,223	0.02%
2024/04/22	1	81.00	1	81.80	80.70	0	8,081	0.00%
2024/04/19	5	87.80	0	0.00	86.90	5	7,912	0.06%
2024/04/18	5	89.50	6	88.83	88.80	-1	7,831	-0.01%
2024/04/17	7	88.56	6	91.45	90.90	1	7,774	0.01%
2024/04/16	5	87.50	5	86.40	86.40	0	7,675	0.00%
2024/04/15	9	90.53	6	93.05	90.60	3	7,537	0.04%
2024/04/12	0	0.00	3	92.53	92.80	-3	7,407	-0.04%
2024/04/10	4	91.33	1	94.00	89.80	3	7,201	0.04%
2024/04/09	11	91.52	0	0.00	90.60	11	6,972	0.16%
2024/04/08	11	92.95	5	94.90	94.10	6	6,389	0.09%
2024/04/03	1	94.30	17	94.00	94.00	-16	6,151	-0.26%
2024/04/02	4	95.70	4	95.90	95.90	0	5,882	0.00%
2024/04/01	0	0.00	3	91.90	96.40	-3	5,617	-0.05%
2024/03/29	2	87.50	1	88.60	87.70	1	5,266	0.02%
2024/03/28	6	87.83	6	88.77	88.80	0	5,198	0.00%
2024/03/27	5	88.20	1	88.60	88.50	4	5,142	0.08%
2024/03/26	2	90.90	6	90.42	87.30	-4	5,066	-0.08%
2024/03/25	3	88.87	5	90.30	90.40	-2	4,838	-0.04%
2024/03/22	1	83.50	11	83.58	86.50	-10	4,490	-0.22%
2024/03/21	4	77.68	2	78.40	78.70	2	4,119	0.05%
2024/03/20	5	77.60	0	0.00	77.70	5	4,095	0.12%
2024/03/19	6	77.23	8	78.44	78.70	-2	4,069	-0.05%
2024/03/18	5	74.00	6	75.23	75.90	-1	3,969	-0.03%
2024/03/15	1	72.30	0	0.00	72.00	1	3,948	0.03%
2024/03/14	6	70.20	8	71.84	70.70	-2	3,936	-0.05%
2024/03/13	0	0.00	5	76.40	76.00	-5	3,813	-0.13%
2024/03/12	0	0.00	2	75.50	76.00	-2	3,756	-0.05%
2024/03/08	2	72.50	0	0.00	74.00	2	3,696	0.05%
2024/03/07	1	78.00	0	0.00	76.60	1	3,553	0.03%
2024/03/06	1	79.70	1	82.00	80.00	0	3,448	0.00%
2024/03/04	4	77.95	4	78.65	77.30	0	3,276	0.00%
2024/03/01	0	0.00	1	78.90	78.50	-1	3,205	-0.03%
2024/02/27	1	78.90	2	78.45	78.40	-1	3,032	-0.03%
2024/02/26	2	79.55	1	80.00	79.50	1	2,925	0.03%
2024/02/23	17	83.20	2	83.40	82.00	15	2,793	0.54%
2024/02/22	2	80.35	1	82.00	85.80	1	2,296	0.04%
2024/02/21	3	80.97	1	79.40	78.00	2	1,966	0.10%
2024/02/20	5	78.50	7	81.41	80.00	-2	1,797	-0.11%
2024/02/19	12	78.21	2	77.70	78.20	10	1,457	0.69%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/02/05	0	0.00	1	61.90	62.20	-1	1,010	-0.10%
2024/02/01	0	0.00	2	60.40	61.20	-2	1,025	-0.20%
2024/01/22	0	0.00	7	59.30	59.40	-7	1,255	-0.56%
2024/01/18	0	0.00	6	57.60	57.80	-6	1,275	-0.47%
2024/01/05	0	0.00	1	58.00	58.00	-1	1,320	-0.08%
2024/01/04	0	0.00	1	57.40	57.40	-1	1,367	-0.07%
2024/01/03	0	0.00	1	57.80	57.70	-1	1,598	-0.06%
2023/12/29	3	58.20	0	0.00	58.10	3	1,700	0.18%
2023/12/28	0	0.00	1	60.30	58.50	-1	1,690	-0.06%
2023/12/27	0.2	59.30	1	59.00	59.30	-0.8	1,646	-0.05%
2023/12/21	2.2	57.92	0	0.00	57.70	2.2	1,572	0.14%
2023/12/20	3	59.30	1	59.70	59.00	2	1,555	0.13%
2023/12/15	8	61.23	0	0.00	60.90	8	1,541	0.52%
2023/12/14	0.1	63.40	0	0.00	63.10	0.1	1,520	0.01%
2023/12/12	3	63.60	0	0.00	63.90	3	1,503	0.20%
2023/12/08	0	0.00	5	59.90	60.70	-5	1,449	-0.34%
2023/12/01	5	59.60	0	0.00	59.70	5	1,448	0.35%
2023/11/30	5	57.70	0	0.00	58.70	5	1,430	0.35%
2023/11/28	0	0.00	3	57.60	57.50	-3	1,407	-0.21%
2023/11/27	0	0.00	10	56.72	56.90	-10	1,401	-0.71%
2023/11/20	10	56.26	0	0.00	56.60	10	1,362	0.73%
2023/11/08	4	58.38	1	58.50	58.50	3	1,272	0.24%
2023/10/31	7	54.19	5	56.00	54.20	2	1,217	0.16%
2023/10/26	0	0.00	5	52.60	52.80	-5	1,154	-0.43%
2023/10/25	5	52.40	2	52.60	52.40	3	1,151	0.26%
2023/10/23	2	51.20	0	0.00	50.80	2	1,140	0.18%
2023/10/16	0.3	51.03	0	0.00	51.30	0.3	1,114	0.03%
2023/09/19	2	48.20	0	0.00	47.60	2	665	0.30%
2023/09/18	0	0.00	2	48.25	48.20	-2	655	-0.30%
2023/09/14	0	0.00	1	46.20	46.15	-1	625	-0.16%
2023/09/13	0	0.00	2	45.90	45.95	-2	625	-0.32%
2023/08/11	0	0.00	0.2	43.80	43.75	-0.2	574	-0.03%
2023/08/08	2	46.03	7	46.07	46.20	-5	472	-1.06%
2023/07/27	0	0.00	5	45.15	45.20	-5	365	-1.37%
2023/07/03	1	44.75	0	0.00	44.75	1	329	0.30%
2023/06/21	0	0.00	4	44.10	44.10	-4	333	-1.20%
2023/06/15	0	0.00	1	44.90	44.90	-1	323	-0.31%
2023/06/05	0	0.00	2	43.05	43.10	-2	330	-0.60%
2023/05/22	4	42.05	0	0.00	42.15	4	344	1.16%
2023/05/11	0	0.00	1	41.55	41.50	-1	336	-0.30%
2023/04/26	5	41.00	0	0.00	41.25	5	354	1.41%
2023/04/11	0	0.00	2	41.80	41.85	-2	335	-0.60%
2023/03/24	1	41.70	0	0.00	41.60	1	296	0.34%
2023/03/23	1	41.90	0	0.00	41.85	1	291	0.34%
2023/03/20	7	41.47	0	0.00	41.50	7	278	2.51%
2023/03/03	2	40.00	0	0.00	40.15	2	206	0.97%
2022/11/14	1	37.10	0	0.00	37.10	1	238	0.42%
2022/07/27	0	0.00	2	37.85	37.95	-2	418	-0.48%
2022/07/11	0	0.00	1	39.90	39.95	-1	347	-0.29%
2022/06/27	1	42.30	0	0.00	42.30	1	358	0.28%
2022/06/20	1	41.90	0	0.00	41.90	1	381	0.26%
2022/06/06	0.2	43.80	0	0.00	43.40	0.2	422	0.05%
2022/05/30	0	0.00	3	42.90	42.95	-3	450	-0.67%
2022/04/15	1	44.20	0	0.00	44.15	1	504	0.20%
2022/04/06	1	45.05	0	0.00	45.10	1	486	0.21%
2022/03/29	0	0.00	1	45.50	45.75	-1	475	-0.21%
2022/03/28	1	44.90	0	0.00	45.10	1	462	0.22%
2022/03/23	2	45.40	1	45.55	45.40	1	440	0.23%
2022/03/21	0	0.00	1	45.40	45.60	-1	423	-0.24%
2022/03/18	2	45.00	0	0.00	45.20	2	415	0.48%
2022/03/08	1	43.50	0	0.00	42.80	1	366	0.27%
2022/03/04	0	0.00	2	44.30	44.25	-2	345	-0.58%
2022/02/18	0.2	44.30	0	0.00	44.25	0.2	341	0.06%
2021/12/28	0	0.00	0.1	41.90	41.75	-0.1	342	-0.03%
2021/12/24	0	0.00	0.4	41.09	40.85	-0.4	348	-0.12%
2021/12/21	0	0.00	0.5	40.95	40.90	-0.5	354	-0.14%
2021/11/24	0	0.00	2	40.55	40.55	-2	392	-0.51%
2021/11/11	20	40.30	0	0.00	40.25	20	469	4.26%
2021/10/18	1	38.30	0	0.00	38.30	1	546	0.18%
2021/10/13	2	37.80	0	0.00	37.85	2	552	0.36%
2021/09/02	1	38.95	0	0.00	38.80	1	627	0.16%
2021/08/17	1	40.90	0	0.00	40.60	1	537	0.19%
2021/08/12	0	0.00	2	42.23	42.25	-2	510	-0.39%
2021/08/03	0	0.00	1	42.90	42.90	-1	572	-0.17%
2021/07/16	0	0.00	1	42.75	42.80	-1	641	-0.16%
2021/06/21	1	40.50	0	0.00	40.60	1	731	0.14%
2021/06/18	0	0.00	1	41.00	40.95	-1	733	-0.14%
2021/06/17	1	40.95	0	0.00	40.95	1	736	0.14%
2021/06/08	1	40.10	0	0.00	40.15	1	741	0.13%
2021/06/07	0	0.00	10	39.80	40.15	-10	745	-1.34%
2021/06/01	0	0.00	2	40.10	40.10	-2	743	-0.27%
2021/05/20	0	0.00	5	39.30	39.50	-5	740	-0.68%
2021/05/18	5	39.05	5	38.40	39.60	0	740	0.00%
2021/05/14	0	0.00	6	39.60	39.40	-6	717	-0.84%
2021/05/12	6	39.00	6	39.85	39.35	0	690	0.00%
2021/05/05	6	41.10	0	0.00	41.10	6	599	1.00%
2021/05/04	0	0.00	1	41.20	41.05	-1	595	-0.17%
2021/04/27	0	0.00	2	41.40	41.40	-2	557	-0.36%
2021/04/22	0	0.00	1	41.35	40.55	-1	516	-0.19%
2021/04/21	0	0.00	1	41.20	41.15	-1	507	-0.20%
2021/04/15	0	0.00	1	40.40	40.55	-1	494	-0.20%
2021/04/09	0	0.00	3	40.80	41.15	-3	449	-0.67%
2021/04/08	2	41.08	1	41.05	41.20	1	438	0.23%
2021/04/07	1	41.30	0	0.00	41.35	1	425	0.24%
2021/04/01	1	40.15	0	0.00	40.20	1	393	0.25%
2021/03/31	4	39.93	0	0.00	39.90	4	382	1.05%
2021/03/09	8	36.60	0	0.00	37.00	8	277	2.88%
2021/02/23	0	0.00	1	36.00	36.15	-1	263	-0.38%
2021/02/19	0	0.00	1	35.80	35.95	-1	255	-0.39%
2021/02/18	0	0.00	1	35.75	35.90	-1	255	-0.39%
2021/01/27	3	35.00	0	0.00	35.00	3	266	1.13%
2021/01/19	2	35.40	0	0.00	35.40	2	275	0.73%
2021/01/11	1	35.50	0	0.00	35.50	1	366	0.27%
2020/12/22	1	35.05	0	0.00	35.00	1	364	0.27%
2020/12/21	1	35.10	0	0.00	35.10	1	365	0.27%
2020/12/18	1	35.40	0	0.00	35.35	1	361	0.28%
2020/10/23	1	37.35	0	0.00	36.60	1	300	0.33%
2020/10/22	0	0.00	1	35.00	36.60	-1	275	-0.36%
2020/10/05	0	0.00	1	33.35	33.30	-1	306	-0.33%
2020/09/03	1	33.20	0	0.00	33.20	1	371	0.27%
2020/08/31	0	0.00	1	33.10	33.15	-1	379	-0.26%
2020/08/18	4	33.38	0	0.00	33.35	4	384	1.04%
2020/08/13	0	0.00	1	33.30	33.30	-1	390	-0.26%
2020/08/04	0	0.00	1	32.65	32.70	-1	399	-0.25%
2020/07/30	1	32.65	0	0.00	32.55	1	403	0.25%
2020/07/22	0	0.00	2	35.15	35.10	-2	371	-0.54%
2020/07/20	5	35.10	0	0.00	35.10	5	338	1.48%
2020/07/09	0	0.00	1	35.60	35.60	-1	329	-0.30%
2020/04/28	0	0.00	2	32.55	32.60	-2	422	-0.47%
2020/03/19	1	26.40	0	0.00	26.05	1	315	0.32%
2020/03/06	0	0.00	1	34.20	34.15	-1	188	-0.53%
2020/01/17	1	34.90	0	0.00	35.00	1	162	0.61%
2019/11/21	2	34.45	0	0.00	34.50	2	218	0.92%
2019/10/28	0	0.00	6	34.05	34.05	-6	234	-2.56%
2019/10/25	0	0.00	2	34.20	34.20	-2	238	-0.84%
2019/10/24	0	0.00	5	34.15	34.15	-5	239	-2.08%
2019/10/18	0	0.00	2	34.25	34.20	-2	268	-0.75%
2019/10/17	0	0.00	2	34.05	34.00	-2	275	-0.73%
2019/10/14	0	0.00	2	34.00	33.90	-2	353	-0.57%
2019/09/24	0	0.00	2	34.25	34.25	-2	414	-0.48%
2019/09/18	0	0.00	2	34.20	34.15	-2	426	-0.47%
2019/09/11	0	0.00	3	34.30	34.25	-3	438	-0.68%
2019/09/09	0	0.00	5	34.20	34.20	-5	439	-1.14%
2019/08/30	0	0.00	3	33.00	33.05	-3	433	-0.69%
2019/08/02	1	32.25	0	0.00	32.35	1	435	0.23%
2019/07/29	2	33.05	0	0.00	33.10	2	449	0.44%
2019/07/18	1	33.10	0	0.00	33.00	1	418	0.24%
2019/07/16	12	35.33	0	0.00	35.35	12	361	3.32%
2019/07/15	2	35.95	0	0.00	35.85	2	339	0.59%
2019/07/12	1	35.85	0	0.00	36.10	1	324	0.31%
2019/07/08	4	34.95	0	0.00	34.95	4	295	1.35%
2019/07/01	0	0.00	3	34.70	34.65	-3	294	-1.02%
2019/06/24	0	0.00	10	34.10	34.55	-10	302	-3.30%
2019/05/31	0	0.00	1	33.30	33.30	-1	323	-0.31%
2019/05/13	5	32.70	0	0.00	32.65	5	331	1.51%
2019/05/08	0	0.00	3	33.20	33.40	-3	314	-0.96%
2019/04/24	0	0.00	3	32.40	32.55	-3	282	-1.06%
2019/04/16	4	32.30	0	0.00	32.30	4	268	1.49%
2019/03/22	6	32.11	0	0.00	32.10	6	198	3.02%
2019/03/20	0	0.00	3	30.90	30.90	-3	172	-1.74%
2018/10/24	0	0.00	5	27.60	27.70	-5	221	-2.26%
2018/07/19	3	27.30	0	0.00	27.20	3	204	1.47%
2018/06/11	0	0.00	1	28.90	28.90	-1	184	-0.54%
2018/03/29	1	28.60	0	0.00	28.65	1	216	0.46%
2018/02/09	1	28.10	0	0.00	28.30	1	197	0.51%
2018/02/06	0	0.00	1	28.05	28.10	-1	199	-0.50%
2018/02/05	3	28.60	0	0.00	28.90	3	192	1.56%
2018/01/23	3	29.50	0	0.00	29.50	3	197	1.52%
2018/01/22	0	0.00	3	29.40	29.70	-3	194	-1.54%