帆宣 (6196)-永興-水湳券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
165.0
漲跌
▲0.5
漲幅
+0.30%
成交量
809張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	166.00	0	0.00	166.50	1	1,657	0.06%
2024/05/30	1	155.00	0	0.00	154.50	1	1,792	0.06%
2024/05/24	0	0.00	1	156.50	156.50	-1	1,944	-0.05%
2024/05/23	1	153.50	0	0.00	154.00	1	1,951	0.05%
2024/05/16	0	0.00	19	156.76	156.00	-19	2,212	-0.86%
2024/05/09	1	156.00	0	0.00	155.00	1	2,479	0.04%
2024/04/29	1	160.00	0	0.00	160.00	1	2,617	0.04%
2024/04/25	0	0.00	25	156.20	156.00	-25	2,660	-0.94%
2024/04/24	1	157.50	1	158.50	158.50	0	2,701	0.00%
2024/04/09	45	167.11	2	167.00	174.00	43	2,514	1.71%
2024/04/03	2	170.50	0	0.00	169.00	2	2,458	0.08%
2024/03/20	0	0.00	10	159.50	159.00	-10	2,072	-0.48%
2024/03/19	10	160.10	0	0.00	160.50	10	2,056	0.49%
2024/03/01	0	0.00	2	159.00	158.50	-2	1,824	-0.11%
2024/02/29	0	0.00	2	159.00	159.00	-2	1,803	-0.11%
2024/02/27	2	166.50	0	0.00	160.00	2	1,782	0.11%
2024/02/23	1	161.00	1	162.00	159.50	0	1,657	0.00%
2024/02/22	0	0.00	3	157.67	159.50	-3	1,570	-0.19%
2024/02/21	2	154.25	0	0.00	155.00	2	1,533	0.13%
2024/02/16	0	0.00	3	162.33	162.50	-3	1,398	-0.21%
2024/02/15	1	153.00	2	151.00	158.00	-1	1,259	-0.08%
2024/01/26	0	0.00	1	146.00	146.50	-1	1,027	-0.10%
2024/01/24	2	148.00	0	0.00	145.00	2	990	0.20%
2024/01/22	0	0.00	1	148.00	146.00	-1	931	-0.11%
2024/01/11	2	143.00	4	141.75	141.50	-2	748	-0.27%
2024/01/05	1	141.50	3	140.33	139.50	-2	620	-0.32%
2023/12/28	0	0.00	4	138.38	139.50	-4	531	-0.75%
2023/12/19	2	133.00	0	0.00	133.00	2	510	0.39%
2023/12/15	0	0.00	1	135.00	134.50	-1	504	-0.20%
2023/12/12	1	134.00	0	0.00	134.00	1	492	0.20%
2023/12/04	1	134.00	0	0.00	133.00	1	471	0.21%
2023/11/28	1	134.00	25	134.00	134.00	-24	481	-4.99%
2023/11/22	1	135.50	0	0.00	134.50	1	471	0.21%
2023/11/20	0	0.00	1	138.00	135.00	-1	464	-0.22%
2023/11/15	0	0.00	1	135.00	134.50	-1	452	-0.22%
2023/11/13	3	132.83	1	136.00	132.50	2	466	0.43%
2023/11/09	1	133.00	0	0.00	133.00	1	473	0.21%
2023/11/08	1	134.50	0	0.00	134.00	1	486	0.21%
2023/11/07	0	0.00	5	134.00	134.50	-5	490	-1.02%
2023/11/01	30	131.50	0	0.00	130.50	30	571	5.25%
2023/10/24	1	135.00	0	0.00	136.00	1	915	0.11%
2023/10/12	0	0.00	1	141.50	142.00	-1	1,130	-0.09%
2023/09/20	1	137.00	2	138.00	136.50	-1	1,219	-0.08%
2023/09/14	2	141.00	0	0.00	141.00	2	1,259	0.16%
2023/09/12	0	0.00	1	140.00	139.00	-1	1,296	-0.08%
2023/09/05	0	0.00	1	138.00	139.00	-1	1,696	-0.06%
2023/09/01	1	135.50	0	0.00	136.00	1	1,705	0.06%
2023/08/21	1	136.00	0	0.00	135.50	1	1,719	0.06%
2023/08/07	4	148.75	0	0.00	150.00	4	1,613	0.25%
2023/08/04	0	0.00	4	148.00	149.00	-4	1,571	-0.25%
2023/08/02	0	0.00	1	138.00	139.00	-1	1,498	-0.07%
2023/07/27	2	148.00	2	149.00	148.00	0	1,334	0.00%
2023/07/25	2	143.00	3	140.33	139.00	-1	1,179	-0.08%
2023/07/20	2	137.00	2	140.00	134.50	0	1,084	0.00%
2023/07/03	0	0.00	2	144.00	144.50	-2	1,020	-0.20%
2023/06/30	2	141.50	0	0.00	141.50	2	1,013	0.20%
2023/06/21	1	143.00	0	0.00	146.50	1	1,015	0.10%
2023/06/16	1	144.00	0	0.00	146.50	1	1,037	0.10%
2023/06/14	3	146.00	0	0.00	145.50	3	955	0.31%
2023/06/13	2	148.50	0	0.00	148.50	2	920	0.22%
2023/06/12	0	0.00	1	151.00	151.00	-1	706	-0.14%
2023/06/09	0	0.00	4	137.00	137.50	-4	624	-0.64%
2023/05/26	0	0.00	3	132.00	131.50	-3	721	-0.42%
2023/05/25	0	0.00	1	129.00	129.00	-1	697	-0.14%
2023/05/04	0	0.00	1	129.00	130.50	-1	882	-0.11%
2023/04/21	1	130.00	0	0.00	129.50	1	959	0.10%
2023/04/13	0	0.00	25	134.60	134.00	-25	964	-2.59%
2023/03/31	0	0.00	5	133.50	133.50	-5	887	-0.56%
2023/03/29	1	131.00	0	0.00	131.00	1	883	0.11%
2023/03/27	0	0.00	2	134.50	134.00	-2	882	-0.23%
2023/03/24	1	135.00	0	0.00	134.50	1	880	0.11%
2023/03/23	0	0.00	1	135.00	134.00	-1	863	-0.12%
2023/03/15	0	0.00	1	128.00	126.00	-1	990	-0.10%
2023/03/13	3	128.00	0	0.00	128.50	3	1,035	0.29%
2023/03/10	2	129.75	48	130.74	130.50	-46	1,043	-4.41%
2023/03/08	17	133.06	4	132.75	132.00	13	1,049	1.24%
2023/03/02	1	129.00	0	0.00	130.00	1	1,090	0.09%
2023/03/01	1	128.50	0	0.00	128.00	1	1,085	0.09%
2023/02/24	2	126.00	0	0.00	126.50	2	1,074	0.19%
2023/02/20	1	127.50	0	0.00	127.00	1	1,247	0.08%
2023/02/07	0	0.00	1	129.00	130.50	-1	1,292	-0.08%
2023/02/01	0	0.00	1	127.00	130.00	-1	1,219	-0.08%
2023/01/06	0	0.00	2	119.50	121.00	-2	1,117	-0.18%
2022/12/28	0	0.00	9	116.00	114.50	-9	1,125	-0.80%
2022/12/26	0	0.00	10	116.50	116.00	-10	1,131	-0.88%
2022/12/21	0	0.00	1	118.00	117.50	-1	1,151	-0.09%
2022/11/29	0	0.00	1	118.00	119.00	-1	991	-0.10%
2022/11/25	7	123.93	3	120.00	120.00	4	975	0.41%
2022/11/24	0	0.00	1	121.00	121.50	-1	905	-0.11%
2022/11/23	0	0.00	1	117.00	117.50	-1	850	-0.12%
2022/11/18	4	117.50	4	114.50	114.50	0	857	0.00%
2022/11/17	1	119.00	0	0.00	117.50	1	811	0.12%
2022/11/16	5	119.70	4	118.00	120.00	1	765	0.13%
2022/11/02	0	0.00	1	100.00	100.00	-1	665	-0.15%
2022/10/31	1	97.30	1	98.00	97.90	0	650	0.00%
2022/10/28	1	96.70	0	0.00	96.80	1	650	0.15%
2022/10/27	0	0.00	1	99.20	99.10	-1	650	-0.15%
2022/10/26	1	96.60	0	0.00	96.50	1	654	0.15%
2022/10/20	0	0.00	1	98.80	101.00	-1	667	-0.15%
2022/09/27	1	114.00	0	0.00	114.50	1	730	0.14%
2022/08/05	0	0.00	1	111.00	110.50	-1	729	-0.14%
2022/08/02	38	108.00	0	0.00	108.50	38	743	5.11%
2022/07/28	50	110.12	0	0.00	110.00	50	761	6.56%
2022/07/25	0	0.00	1	110.50	112.00	-1	768	-0.13%
2022/07/19	1	108.00	0	0.00	107.00	1	761	0.13%
2022/07/08	0	0.00	1	109.00	109.50	-1	785	-0.13%
2022/07/06	1	101.00	1	103.00	102.00	0	805	0.00%
2022/07/05	0	0.00	1	108.00	105.50	-1	807	-0.12%
2022/07/04	1	106.50	0	0.00	107.00	1	805	0.12%
2022/07/01	2	105.75	0	0.00	106.00	2	808	0.25%
2022/06/22	0	0.00	1	117.00	112.00	-1	785	-0.13%
2022/06/20	1	116.00	0	0.00	114.50	1	777	0.13%
2022/04/08	1	145.50	0	0.00	146.00	1	3,251	0.03%
2022/03/30	2	158.00	0	0.00	158.00	2	4,577	0.04%
2022/03/29	0	0.00	1	157.50	157.50	-1	4,680	-0.02%
2022/03/23	0	0.00	1	158.50	158.00	-1	5,022	-0.02%
2022/03/18	1	160.50	0	0.00	160.50	1	5,145	0.02%
2022/03/03	1	154.00	0	0.00	153.50	1	6,193	0.02%
2022/03/01	0	0.00	1	152.50	153.50	-1	6,436	-0.02%
2022/02/25	1	148.00	0	0.00	147.50	1	6,490	0.02%
2022/01/20	1	168.00	0	0.00	168.50	1	8,312	0.01%
2022/01/19	11	166.82	0	0.00	171.00	11	8,270	0.13%
2022/01/11	1	176.00	0	0.00	174.00	1	7,685	0.01%
2022/01/06	3	176.50	4	178.00	180.00	-1	7,403	-0.01%
2022/01/03	2	185.00	2	185.50	176.00	0	6,776	0.00%
2021/12/30	4	186.75	7	188.64	182.00	-3	6,451	-0.05%
2021/12/29	3	172.83	6	171.50	177.50	-3	5,685	-0.05%
2021/12/23	1	162.00	1	163.00	166.00	0	5,144	0.00%
2021/12/22	0	0.00	2	160.25	160.00	-2	5,071	-0.04%
2021/12/21	2	162.00	0	0.00	160.00	2	5,052	0.04%
2021/12/20	0	0.00	3.1	161.29	159.00	-3.1	4,964	-0.06%
2021/12/14	5	148.00	0	0.00	148.00	5	4,823	0.10%
2021/12/13	1	153.00	0	0.00	152.00	1	4,766	0.02%
2021/12/10	3	163.50	2	159.00	160.50	1	4,673	0.02%
2021/12/09	0.1	160.00	0.1	161.50	160.50	0	4,402	0.00%
2021/12/08	0	0.00	1	156.50	156.00	-1	4,097	-0.02%
2021/12/03	0.1	156.00	5.1	161.57	156.00	-5	3,906	-0.13%
2021/11/30	0	0.00	1	150.50	151.50	-1	3,675	-0.03%
2021/11/29	1	141.00	0	0.00	145.50	1	3,617	0.03%
2021/11/26	3	147.50	3	145.33	145.00	0	3,581	0.00%
2021/11/25	1	151.50	1	158.50	151.00	0	3,537	0.00%
2021/11/23	4	144.88	3	145.33	148.50	1	3,274	0.03%
2021/11/22	0	0.00	0.2	150.00	150.00	-0.2	3,231	-0.01%
2021/11/17	2.1	159.36	0	0.00	154.00	2.1	2,970	0.07%
2021/11/16	2	156.00	2	157.75	153.50	0	2,715	0.00%
2021/11/15	1	156.00	4	157.38	157.50	-3	2,421	-0.12%
2021/11/12	0	0.00	5	147.30	143.50	-5	2,201	-0.23%
2021/11/11	0	0.00	2	133.50	138.00	-2	1,786	-0.11%
2021/11/10	0	0.00	3	125.67	125.50	-3	1,480	-0.20%
2021/11/05	1	115.50	0	0.00	116.50	1	1,241	0.08%
2021/11/02	1	117.50	0	0.00	116.50	1	1,264	0.08%
2021/11/01	1	118.50	4	119.13	121.00	-3	1,256	-0.24%
2021/10/28	2	117.50	1	117.00	117.50	1	1,229	0.08%
2021/10/27	1	116.00	1	116.50	116.50	0	1,222	0.00%
2021/10/25	1	116.50	0	0.00	116.50	1	1,233	0.08%
2021/10/22	0.2	118.00	0	0.00	117.50	0.2	1,268	0.02%
2021/10/21	1	114.00	0	0.00	113.50	1	1,451	0.07%
2021/10/18	1	115.50	1	114.50	112.00	0	1,690	0.00%
2021/09/28	0	0.00	1	118.50	117.50	-1	1,539	-0.06%
2021/09/27	1	120.50	0	0.00	122.50	1	1,516	0.07%
2021/09/24	0	0.00	1	122.50	121.50	-1	1,463	-0.07%
2021/09/07	0	0.00	1	115.00	114.50	-1	1,386	-0.07%
2021/09/06	1	118.00	0	0.00	116.00	1	1,385	0.07%
2021/08/12	0	0.00	1	112.00	112.00	-1	1,244	-0.08%
2021/08/09	0	0.00	3	113.00	111.50	-3	1,259	-0.24%
2021/08/05	0	0.00	1	117.50	117.50	-1	1,250	-0.08%
2021/08/03	1	113.50	0	0.00	112.50	1	1,277	0.08%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,272	-0.08%
2021/07/29	1	112.00	1	113.50	114.50	0	1,270	0.00%
2021/07/27	1	114.50	0	0.00	114.50	1	1,242	0.08%
2021/07/23	0	0.00	0.1	128.00	128.00	-0.1	958	-0.01%
2021/07/14	0	0.00	0.3	117.50	118.00	-0.3	821	-0.04%
2021/07/05	0	0.00	1	112.50	113.00	-1	1,022	-0.10%
2021/06/28	1	111.50	0	0.00	111.50	1	1,218	0.08%
2021/06/25	4	112.00	0	0.00	112.00	4	1,230	0.32%
2021/06/24	0.3	108.00	0	0.00	109.00	0.3	1,216	0.02%
2021/06/18	1	108.50	0	0.00	107.00	1	1,222	0.08%
2021/06/11	0	0.00	2	106.25	106.00	-2	1,235	-0.16%
2021/05/25	0	0.00	1	100.00	100.00	-1	1,317	-0.08%
2021/05/24	1	97.00	0	0.00	96.40	1	1,325	0.08%
2021/05/11	2	105.25	0	0.00	104.00	2	1,337	0.15%
2021/05/07	1	115.00	0	0.00	115.00	1	1,349	0.07%
2021/04/29	1	120.50	1	120.50	119.00	0	1,865	0.00%
2021/04/22	0	0.00	1.6	116.50	116.50	-1.6	2,561	-0.06%
2021/04/15	1	122.00	0	0.00	122.00	1	2,685	0.04%
2021/04/14	0	0.00	2	118.00	121.00	-2	2,743	-0.07%
2021/04/12	1	126.00	2	123.75	122.00	-1	2,727	-0.04%
2021/04/08	2	121.00	0	0.00	121.00	2	2,686	0.07%
2021/04/07	1	122.50	0	0.00	121.00	1	2,686	0.04%
2021/04/06	1	120.00	1	123.50	121.00	0	2,644	0.00%
2021/03/26	3	112.50	0	0.00	112.00	3	2,607	0.12%
2021/03/11	0	0.00	1	108.50	108.50	-1	2,915	-0.03%
2021/03/10	0	0.00	1	105.50	106.00	-1	2,913	-0.03%
2021/03/09	3	104.00	0	0.00	104.00	3	2,924	0.10%
2021/03/08	4	108.00	0	0.00	107.00	4	2,933	0.14%
2021/03/04	2	112.00	0	0.00	111.50	2	2,972	0.07%
2021/01/29	2	114.00	0	0.00	113.50	2	3,475	0.06%
2021/01/25	0	0.00	1	126.00	124.00	-1	3,369	-0.03%
2021/01/22	2	130.50	1	127.50	127.50	1	3,298	0.03%
2021/01/21	1	123.00	10	126.15	130.50	-9	2,918	-0.31%
2021/01/20	0	0.00	1	119.00	119.00	-1	2,657	-0.04%
2021/01/19	4	122.75	3	124.17	123.00	1	2,601	0.04%
2021/01/18	3	123.67	0	0.00	121.50	3	2,501	0.12%
2021/01/15	2	122.50	1	128.00	118.00	1	2,363	0.04%
2021/01/14	2	119.50	2	119.00	118.00	0	2,176	0.00%
2021/01/08	1	114.00	0	0.00	114.50	1	2,064	0.05%
2021/01/07	0	0.00	5	120.00	117.00	-5	2,052	-0.24%
2021/01/05	1	114.00	0	0.00	113.50	1	1,955	0.05%
2020/12/30	0	0.00	1	115.50	115.00	-1	2,048	-0.05%
2020/12/25	0	0.00	1	110.00	110.50	-1	2,020	-0.05%
2020/12/23	0	0.00	2	109.00	109.50	-2	2,037	-0.10%
2020/12/21	1	105.00	0	0.00	106.00	1	2,054	0.05%
2020/12/18	0	0.00	3	108.00	108.00	-3	2,044	-0.15%
2020/12/11	2	112.00	1	114.00	111.00	1	2,207	0.05%
2020/12/08	0	0.00	4	117.63	118.00	-4	2,130	-0.19%
2020/12/07	1	112.50	0	0.00	112.00	1	2,073	0.05%
2020/12/01	2	110.00	0	0.00	113.00	2	2,168	0.09%
2020/11/27	6	116.92	2	115.75	114.50	4	2,160	0.19%
2020/11/25	0	0.00	2	113.50	111.00	-2	2,077	-0.10%
2020/11/24	0	0.00	1	113.00	111.00	-1	2,197	-0.05%
2020/11/16	1	114.00	2	116.50	112.50	-1	2,987	-0.03%
2020/11/13	0	0.00	1	110.50	111.00	-1	2,908	-0.03%
2020/11/10	0	0.00	3	108.00	107.50	-3	2,916	-0.10%
2020/11/09	3	109.00	3	110.33	111.00	0	2,959	0.00%
2020/10/29	1	101.00	0	0.00	103.00	1	3,433	0.03%
2020/10/27	0	0.00	1	103.00	103.00	-1	3,560	-0.03%
2020/10/14	1	110.00	0	0.00	111.00	1	5,485	0.02%
2020/10/13	0	0.00	3	109.67	109.00	-3	5,593	-0.05%
2020/10/12	2	113.00	2	112.00	110.50	0	5,661	0.00%
2020/10/08	3	109.00	1	108.00	109.50	2	5,701	0.04%
2020/10/06	1	105.50	0	0.00	106.00	1	5,798	0.02%
2020/09/16	0	0.00	1	101.50	102.00	-1	6,799	-0.01%
2020/09/15	2	102.00	0	0.00	101.50	2	6,786	0.03%
2020/09/09	2	101.25	1	101.50	106.50	1	6,733	0.01%
2020/09/07	1	107.00	1	104.00	104.00	0	6,735	0.00%
2020/09/02	0	0.00	3	110.67	110.00	-3	7,007	-0.04%
2020/09/01	2	111.75	0	0.00	110.00	2	7,033	0.03%
2020/08/31	1	113.00	0	0.00	112.00	1	7,035	0.01%
2020/08/28	7	107.29	2	108.50	113.00	5	6,965	0.07%
2020/08/27	4	120.00	4	119.00	116.00	0	6,843	0.00%
2020/08/26	1	113.50	7	118.43	119.00	-6	6,438	-0.09%
2020/08/24	6	101.58	6	104.58	103.50	0	6,248	0.00%
2020/08/21	0	0.00	2	100.50	102.50	-2	6,346	-0.03%
2020/08/20	3	97.57	1	96.00	95.60	2	6,334	0.03%
2020/08/19	0	0.00	1	102.50	102.50	-1	6,482	-0.02%
2020/08/18	0	0.00	4	104.50	104.50	-4	6,521	-0.06%
2020/08/17	1	108.00	1	107.50	107.50	0	6,578	0.00%
2020/08/14	2	106.25	1	107.00	108.50	1	6,652	0.02%
2020/08/13	6	108.00	1	106.00	106.00	5	6,622	0.08%
2020/08/12	1	106.00	1	106.50	110.00	0	6,552	0.00%
2020/08/11	10	112.00	3	109.33	109.00	7	6,493	0.11%
2020/08/07	1	118.50	0	0.00	119.00	1	6,507	0.02%
2020/08/06	1	120.00	1	120.50	119.50	0	6,516	0.00%
2020/08/05	1	119.00	6	121.67	119.00	-5	6,502	-0.08%
2020/07/31	2	116.00	0	0.00	118.00	2	6,355	0.03%
2020/07/30	4	117.00	3	116.50	115.50	1	6,302	0.02%
2020/07/29	7	111.50	4	113.88	114.50	3	6,175	0.05%
2020/07/28	4	126.75	10	125.40	116.00	-6	5,977	-0.10%
2020/07/27	0	0.00	2	123.00	125.50	-2	5,458	-0.04%
2020/07/24	7	111.36	11	111.91	114.50	-4	5,096	-0.08%
2020/07/23	2	104.25	2	106.50	104.50	0	4,738	0.00%
2020/07/21	2	101.00	1	103.50	104.50	1	4,631	0.02%
2020/07/20	1	98.20	0	0.00	98.10	1	4,580	0.02%
2020/07/17	1	105.50	0	0.00	102.00	1	4,544	0.02%
2020/07/16	1	106.00	1	101.00	102.00	0	4,447	0.00%
2020/07/13	1	106.00	0	0.00	106.00	1	4,321	0.02%
2020/07/10	1	106.00	11	111.77	106.00	-10	4,256	-0.23%
2020/07/09	1	105.00	2	98.55	105.50	-1	3,955	-0.03%
2020/07/08	0	0.00	4	94.50	96.00	-4	3,875	-0.10%
2020/07/03	10	93.08	0	0.00	91.40	10	3,805	0.26%
2020/07/02	1	91.80	1	93.60	91.40	0	3,738	0.00%
2020/07/01	11	87.33	11	88.51	88.40	0	3,562	0.00%
2020/06/30	1	85.20	1	85.50	85.40	0	3,388	0.00%
2020/06/29	1	81.50	2	81.20	81.10	-1	3,278	-0.03%
2020/06/24	1	82.90	1	81.40	82.70	0	3,266	0.00%
2020/06/22	0	0.00	1	82.30	81.50	-1	3,238	-0.03%
2020/06/16	0	0.00	1	81.80	81.50	-1	3,290	-0.03%
2020/06/15	4	82.27	6	82.15	81.20	-2	3,293	-0.06%
2020/06/12	1	80.60	1	78.80	80.70	0	3,257	0.00%
2020/06/11	2	79.80	20	80.00	79.80	-18	3,253	-0.55%
2020/06/09	4	83.90	7	83.76	83.20	-3	3,229	-0.09%
2020/06/08	2	81.10	0	0.00	80.30	2	3,041	0.07%
2020/06/04	0	0.00	16	79.74	79.40	-16	3,026	-0.53%
2020/06/03	1	79.90	0	0.00	79.60	1	3,037	0.03%
2020/06/02	0	0.00	1	80.30	80.20	-1	3,023	-0.03%
2020/06/01	10	81.00	2	81.10	80.60	8	3,010	0.27%
2020/05/29	2	80.40	0	0.00	81.90	2	2,978	0.07%
2020/05/28	11	80.91	24	81.24	80.50	-13	2,939	-0.44%
2020/05/27	11	79.35	0	0.00	79.20	11	2,822	0.39%
2020/05/26	26	79.04	1	80.60	78.60	25	2,804	0.89%
2020/05/22	3	76.53	3	75.70	75.30	0	2,557	0.00%
2020/05/21	1	73.00	31	73.90	76.20	-30	2,512	-1.19%
2020/05/19	10	70.50	0	0.00	70.60	10	2,634	0.38%
2020/05/15	13	72.05	3	71.60	72.10	10	2,644	0.38%
2020/05/14	10	74.50	0	0.00	74.50	10	2,569	0.39%
2020/04/30	1	75.30	0	0.00	74.50	1	2,457	0.04%
2020/04/29	3	71.70	3	71.00	71.00	0	2,406	0.00%
2020/04/28	8	71.75	8	71.44	71.30	0	2,428	0.00%
2020/04/17	1	72.40	3	71.60	71.20	-2	2,561	-0.08%
2020/04/16	2	68.60	0	0.00	69.10	2	2,429	0.08%
2020/04/14	2	67.40	2	68.00	67.40	0	2,439	0.00%
2020/04/10	5	66.60	7	65.10	66.20	-2	2,454	-0.08%
2020/04/09	5	64.00	5	64.82	64.00	0	2,456	0.00%
2020/03/30	2	55.90	2	54.85	55.70	0	2,599	0.00%
2020/03/27	5	57.00	5	59.28	55.50	0	2,666	0.00%
2020/03/25	0	0.00	6	58.02	56.80	-6	2,836	-0.21%
2020/03/24	1	53.00	0	0.00	53.10	1	2,920	0.03%
2020/03/19	5	48.50	0	0.00	47.90	5	3,348	0.15%
2020/03/18	3	52.90	3	54.00	53.20	0	3,810	0.00%
2020/03/12	2	65.00	0	0.00	61.70	2	4,473	0.04%
2020/03/06	0	0.00	1	74.70	74.50	-1	4,460	-0.02%
2020/03/02	1	77.60	0	0.00	77.00	1	4,844	0.02%
2020/02/24	0	0.00	1	84.30	84.00	-1	5,499	-0.02%
2020/02/20	2	87.05	2	87.50	88.70	0	5,445	0.00%
2020/02/19	1	85.30	1	84.70	84.90	0	5,382	0.00%
2020/02/17	0	0.00	4	86.45	86.00	-4	5,409	-0.07%
2020/02/14	0	0.00	1	84.20	85.20	-1	5,382	-0.02%
2020/02/06	1	84.10	0	0.00	85.00	1	5,445	0.02%
2020/02/03	2	76.50	0	0.00	79.50	2	5,652	0.04%
2020/01/31	18	80.30	0	0.00	80.20	18	5,720	0.31%
2020/01/30	0	0.00	1	78.60	77.10	-1	5,887	-0.02%
2020/01/17	0	0.00	1	86.30	85.60	-1	5,907	-0.02%
2020/01/16	1	83.90	0	0.00	84.00	1	5,916	0.02%
2020/01/15	1	85.00	1	85.10	85.00	0	5,958	0.00%
2020/01/14	6	86.93	3	87.20	85.50	3	6,067	0.05%
2020/01/13	1	84.20	0	0.00	85.00	1	6,220	0.02%
2020/01/10	0	0.00	3	81.77	81.80	-3	6,432	-0.05%
2020/01/09	5	82.80	6	82.80	82.80	-1	6,437	-0.02%
2020/01/08	4	80.80	0	0.00	81.90	4	6,407	0.06%
2020/01/03	0	0.00	1	86.40	85.10	-1	6,288	-0.02%
2019/12/31	0	0.00	2	85.10	85.60	-2	6,183	-0.03%
2019/12/30	1	88.80	0	0.00	86.00	1	6,163	0.02%
2019/12/27	4	87.33	13	87.27	88.00	-9	6,103	-0.15%
2019/12/24	1	87.10	0	0.00	86.30	1	5,921	0.02%
2019/12/23	0	0.00	2	87.40	87.10	-2	5,842	-0.03%
2019/12/20	12	86.43	0	0.00	86.30	12	5,760	0.21%
2019/12/19	0	0.00	1.5	90.10	90.10	-1.5	5,626	-0.03%
2019/12/18	0	0.00	5	93.44	93.50	-5	5,518	-0.09%
2019/12/13	3	92.80	0	0.00	87.00	3	5,050	0.06%
2019/12/12	3	87.80	0	0.00	88.70	3	4,555	0.07%
2019/12/11	1	75.50	2.4	77.16	80.70	-1.4	4,124	-0.03%
2019/12/04	1	72.30	1	72.80	72.10	0	3,696	0.00%
2019/12/02	3	74.40	4	76.35	73.50	-1	3,577	-0.03%
2019/11/29	0	0.00	3	73.87	73.50	-3	3,316	-0.09%
2019/11/28	5	73.58	2	72.60	74.40	3	3,237	0.09%
2019/11/26	12	74.82	12	74.31	73.80	0	3,098	0.00%
2019/11/25	4	69.78	5	70.68	71.20	-1	2,789	-0.04%
2019/11/22	0	0.00	2	66.20	66.20	-2	2,431	-0.08%
2019/11/21	2	63.00	0	0.00	64.60	2	2,344	0.09%
2019/11/18	1	65.30	4	65.45	65.70	-3	2,263	-0.13%
2019/11/13	1	62.20	0	0.00	62.20	1	2,094	0.05%
2019/11/11	2	62.00	0	0.00	62.80	2	2,064	0.10%
2019/11/07	0	0.00	2	66.30	65.30	-2	1,977	-0.10%
2019/11/06	2	66.50	5	67.14	66.00	-3	1,901	-0.16%
2019/11/04	1	66.20	0	0.00	66.50	1	1,785	0.06%
2019/11/01	0	0.00	1	65.10	64.50	-1	1,684	-0.06%
2019/10/29	5	62.06	4	62.40	63.50	1	1,389	0.07%
2019/10/24	0	0.00	1	58.90	59.80	-1	1,111	-0.09%
2019/10/22	4	59.73	0	0.00	59.40	4	1,005	0.40%
2019/10/21	1	57.50	0	0.00	58.50	1	878	0.11%
2019/10/18	0	0.00	2	56.90	56.90	-2	639	-0.31%
2019/10/16	0	0.00	2	48.90	49.25	-2	407	-0.49%
2019/10/09	2	47.60	0	0.00	47.20	2	423	0.47%
2019/09/19	0	0.00	1	51.20	51.30	-1	370	-0.27%
2019/09/06	1	49.75	0	0.00	49.55	1	351	0.28%
2019/09/03	1	49.20	0	0.00	49.10	1	356	0.28%
2019/07/19	3	53.13	3	52.20	51.70	0	362	0.00%
2019/07/18	1	50.60	0	0.00	50.90	1	346	0.29%
2019/06/28	1	51.30	0	0.00	51.50	1	588	0.17%
2019/04/26	0	0.00	1	55.00	55.00	-1	761	-0.13%
2019/04/24	1	57.60	0	0.00	56.70	1	771	0.13%
2019/02/26	2	56.30	0	0.00	56.10	2	533	0.38%
2019/01/02	0	0.00	15	47.00	47.05	-15	495	-3.03%
2018/11/21	5	50.00	0	0.00	50.20	5	442	1.13%
2018/11/06	10	45.80	0	0.00	45.00	10	459	2.18%
2018/09/04	0	0.00	1	61.20	61.80	-1	647	-0.15%
2018/08/28	1	63.20	0	0.00	62.70	1	802	0.12%
2018/08/06	0	0.00	1	71.70	71.20	-1	1,237	-0.08%
2018/07/20	0	0.00	1	72.80	73.00	-1	1,547	-0.06%
2018/07/18	1	71.10	1	72.40	72.20	0	1,603	0.00%
2018/07/16	1	74.60	0	0.00	73.70	1	1,640	0.06%
2018/07/11	0	0.00	10	71.00	70.00	-10	1,703	-0.59%
2018/07/10	0	0.00	10	70.00	72.40	-10	1,719	-0.58%
2018/05/28	0	0.00	0.3	74.20	74.20	-0.3	3,268	-0.01%
2018/05/24	5	75.40	0	0.00	79.00	5	3,286	0.15%
2018/05/21	0	0.00	1	74.30	72.50	-1	3,261	-0.03%
2018/05/18	1	77.20	0	0.00	75.60	1	3,248	0.03%
2018/05/08	0	0.00	1	58.30	59.00	-1	3,009	-0.03%
2018/05/03	0	0.00	1.8	58.25	58.20	-1.8	2,940	-0.06%
2018/04/30	0	0.00	1	58.50	58.60	-1	2,930	-0.03%
2018/04/26	15	58.20	0	0.00	58.20	15	2,971	0.50%
2018/04/18	0	0.00	1	57.90	57.90	-1	2,976	-0.03%
2018/04/13	0	0.00	2	57.50	57.50	-2	2,892	-0.07%
2018/04/11	2	57.30	2	57.15	57.20	0	2,869	0.00%
2018/04/10	1	57.30	0	0.00	56.90	1	2,836	0.04%
2018/04/03	1	57.90	0	0.00	57.60	1	2,713	0.04%
2018/04/02	1	57.70	13	57.64	57.70	-12	2,627	-0.46%
2018/03/28	0	0.00	1	47.75	47.85	-1	2,328	-0.04%
2018/03/27	0	0.00	2	48.25	47.50	-2	2,300	-0.09%
2018/03/23	0	0.00	4	47.00	46.95	-4	2,161	-0.19%
2018/03/20	2	45.83	2	46.25	46.60	0	2,026	0.00%
2018/03/19	2	45.65	2	46.40	45.80	0	2,005	0.00%
2018/03/14	1	45.20	0	0.00	44.85	1	1,907	0.05%
2018/03/13	0	0.00	4	45.00	44.70	-4	1,864	-0.21%
2018/03/08	0	0.00	2	43.20	42.95	-2	1,747	-0.11%
2018/03/05	9	43.60	9	43.40	43.25	0	1,688	0.00%
2018/03/02	0	0.00	1	42.70	42.80	-1	1,627	-0.06%
2018/03/01	1	42.65	2	42.00	42.60	-1	1,578	-0.06%
2018/02/27	3	40.85	0	0.00	40.65	3	1,399	0.21%
2018/01/22	0	0.00	1	41.45	41.45	-1	1,231	-0.08%
2018/01/17	0	0.00	1	40.50	40.50	-1	1,237	-0.08%
2018/01/15	1	40.80	0	0.00	40.80	1	1,212	0.08%