海韻電 (6203)-永興-水湳券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
85.7
漲跌
▼0.6
漲幅
-0.70%
成交量
177張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	85.00	84.70	-2	234	-0.85%
2024/05/17	0	0.00	1	86.60	85.60	-1	326	-0.31%
2024/05/16	1	85.60	1	85.90	85.60	0	325	0.00%
2024/05/15	3	85.53	0	0.00	85.60	3	331	0.91%
2024/05/09	1	84.60	0	0.00	83.50	1	326	0.31%
2024/05/08	1	84.40	0	0.00	84.10	1	328	0.30%
2024/05/06	2	83.10	2	83.00	83.60	0	326	0.00%
2024/04/29	1	83.60	0	0.00	83.50	1	324	0.31%
2024/04/16	0	0.00	1	83.20	82.60	-1	333	-0.30%
2024/04/15	0	0.00	4	84.70	84.60	-4	334	-1.19%
2024/03/28	0	0.00	1	87.80	87.80	-1	490	-0.20%
2024/03/21	1	89.90	0	0.00	90.10	1	485	0.21%
2024/03/19	1	88.60	0	0.00	88.60	1	486	0.21%
2024/03/08	0	0.00	4	89.35	88.90	-4	485	-0.82%
2024/03/07	0	0.00	3	90.90	91.10	-3	471	-0.64%
2024/03/01	5	97.14	0	0.00	96.30	5	421	1.19%
2024/02/27	2	95.10	0	0.00	94.80	2	412	0.48%
2024/02/26	1	95.80	1	95.70	96.30	0	416	0.00%
2024/02/22	1	96.70	0	0.00	95.50	1	420	0.24%
2024/02/16	1	95.20	0	0.00	95.20	1	425	0.24%
2024/01/18	0	0.00	2	91.40	91.70	-2	467	-0.43%
2024/01/17	0	0.00	1	92.00	92.00	-1	469	-0.21%
2024/01/09	0	0.00	2	93.25	93.00	-2	493	-0.41%
2023/12/29	0	0.00	1	99.70	98.80	-1	473	-0.21%
2023/12/25	0	0.00	2	91.30	91.20	-2	362	-0.55%
2023/12/14	1	94.70	0	0.00	94.00	1	388	0.26%
2023/12/13	1	94.40	0	0.00	94.10	1	387	0.26%
2023/12/12	1	92.90	0	0.00	92.70	1	383	0.26%
2023/12/11	2	94.90	0	0.00	94.00	2	383	0.52%
2023/12/08	0	0.00	1	93.70	93.70	-1	386	-0.26%
2023/12/06	1	93.90	0	0.00	93.70	1	438	0.23%
2023/11/24	1	93.50	0	0.00	93.60	1	551	0.18%
2023/11/15	1	92.90	0	0.00	92.60	1	692	0.14%
2023/11/14	1	92.10	0	0.00	92.10	1	751	0.13%
2023/11/09	0	0.00	1	95.60	95.40	-1	937	-0.11%
2023/11/01	1	90.50	0	0.00	91.40	1	1,303	0.08%
2023/10/26	1	91.60	0	0.00	91.50	1	1,488	0.07%
2023/09/07	0	0.00	1	104.50	105.00	-1	2,952	-0.03%
2023/08/28	1	97.00	0	0.00	94.90	1	3,072	0.03%
2023/08/22	1	107.50	1	107.00	104.00	0	3,074	0.00%
2023/08/21	0	0.00	1	105.50	106.00	-1	3,052	-0.03%
2023/08/16	1	107.00	1	112.00	111.50	0	2,967	0.00%
2023/08/14	0	0.00	10	107.00	103.50	-10	2,864	-0.35%
2023/08/11	0	0.00	2	105.75	105.50	-2	2,869	-0.07%
2023/08/10	1	99.40	1	100.00	99.40	0	2,811	0.00%
2023/08/09	1	108.00	0	0.00	102.50	1	2,785	0.04%
2023/07/28	1	109.00	0	0.00	109.50	1	2,482	0.04%
2023/07/26	2	104.25	1	105.50	105.50	1	2,249	0.04%
2023/07/25	1	105.00	0	0.00	105.50	1	2,153	0.05%
2023/07/24	10	94.70	0	0.00	96.00	10	2,075	0.48%
2023/06/27	5	106.00	5	101.50	101.00	0	1,618	0.00%
2023/06/21	0	0.00	1	111.00	112.00	-1	1,436	-0.07%
2023/06/19	0	0.00	1.3	99.46	101.00	-1.3	1,186	-0.11%
2023/06/16	0.3	96.90	0	0.00	95.60	0.3	1,133	0.03%
2022/09/01	0	0.00	2	60.70	60.40	-2	120	-1.66%
2022/08/30	0	0.00	3	59.40	59.60	-3	125	-2.38%
2022/08/29	3	58.20	0	0.00	58.80	3	125	2.40%
2022/08/24	2	59.20	0	0.00	58.80	2	127	1.57%
2022/03/28	0	0.00	1	62.20	62.20	-1	305	-0.33%
2022/03/25	0	0.00	1	62.80	62.80	-1	301	-0.33%
2022/03/23	2	65.20	0	0.00	64.30	2	285	0.70%
2022/03/22	0	0.00	1	67.90	68.00	-1	262	-0.38%
2022/03/17	1	68.10	0	0.00	68.10	1	254	0.39%
2022/02/14	1	71.40	0	0.00	71.40	1	205	0.49%
2022/01/14	0	0.00	1	74.00	74.00	-1	214	-0.47%
2022/01/11	0	0.00	2	78.00	76.20	-2	208	-0.96%
2021/12/28	1	85.60	0	0.00	84.70	1	205	0.49%
2021/11/29	0	0.00	1	81.00	81.80	-1	254	-0.39%
2021/11/25	1	86.80	0	0.00	87.00	1	252	0.40%
2021/11/15	1	84.50	0	0.00	84.70	1	259	0.39%
2021/11/11	1	81.20	0	0.00	80.80	1	262	0.38%
2021/07/21	1	101.00	0	0.00	101.50	1	1,350	0.07%
2021/07/05	0	0.00	1	115.50	119.50	-1	1,357	-0.07%
2021/05/26	1	104.50	0	0.00	104.00	1	2,087	0.05%
2021/05/18	0	0.00	1	99.80	99.80	-1	2,430	-0.04%
2021/05/17	1	94.10	0	0.00	90.90	1	2,419	0.04%
2021/05/14	0	0.00	1	104.00	99.90	-1	2,400	-0.04%
2021/05/12	1	96.20	0	0.00	97.60	1	2,306	0.04%
2021/04/28	1	114.00	0	0.00	112.50	1	2,161	0.05%
2021/04/12	1	121.00	0	0.00	117.00	1	2,170	0.05%
2021/03/15	0	0.00	1	105.00	109.00	-1	1,558	-0.06%
2021/03/04	1	99.00	0	0.00	98.00	1	1,512	0.07%
2021/02/25	0	0.00	3	111.00	106.00	-3	1,340	-0.22%
2021/01/28	1	80.30	0	0.00	80.20	1	1,226	0.08%
2021/01/14	0	0.00	2	80.45	80.60	-2	1,154	-0.17%
2021/01/12	0	0.00	1	83.10	81.00	-1	1,135	-0.09%
2020/12/31	1	79.10	0	0.00	79.00	1	1,057	0.09%
2020/12/29	1	78.00	0	0.00	78.20	1	1,057	0.09%
2020/12/28	1	78.20	0	0.00	79.00	1	1,059	0.09%
2020/12/18	1	76.90	0	0.00	76.10	1	1,066	0.09%
2020/11/24	1	82.60	0	0.00	82.20	1	1,039	0.10%
2020/11/20	0	0.00	1	82.80	82.50	-1	996	-0.10%
2020/11/19	1	80.00	2	82.10	83.00	-1	948	-0.11%
2020/11/13	1	73.30	0	0.00	74.30	1	819	0.12%
2020/11/12	1	73.30	0	0.00	72.80	1	814	0.12%
2020/09/16	0	0.00	1	74.80	75.40	-1	1,705	-0.06%
2020/09/15	0	0.00	1	71.10	71.50	-1	1,659	-0.06%
2020/09/14	1	70.70	0	0.00	70.80	1	1,658	0.06%
2020/09/10	0	0.00	1	74.90	72.40	-1	1,650	-0.06%
2020/09/01	1	68.40	0	0.00	68.90	1	1,692	0.06%
2020/08/28	0	0.00	1	72.80	71.90	-1	1,707	-0.06%
2020/08/24	2	69.45	0	0.00	68.90	2	1,756	0.11%
2020/08/12	1	68.10	1	69.00	73.30	0	1,922	0.00%
2020/07/22	0	0.00	1	77.90	78.90	-1	1,832	-0.05%
2020/07/21	3	78.67	3	78.53	77.60	0	1,824	0.00%
2020/07/20	3	72.83	3	73.47	77.50	0	1,776	0.00%
2020/07/16	2	75.85	1	75.80	76.20	1	1,740	0.06%
2020/07/14	1	78.50	1	79.00	77.70	0	1,694	0.00%
2020/05/27	1	56.20	11	60.58	59.50	-10	1,045	-0.96%
2020/05/22	12	55.03	2	56.10	55.10	10	934	1.07%
2020/05/21	6	55.70	6	55.60	55.60	0	926	0.00%
2020/05/20	6	54.60	6	54.40	54.40	0	931	0.00%
2020/05/19	10	54.60	10	53.98	54.00	0	934	0.00%
2020/05/18	10	51.90	10	52.90	53.40	0	931	0.00%
2020/05/12	0	0.00	2	46.10	46.95	-2	765	-0.26%
2020/05/08	0	0.00	4	43.35	43.70	-4	805	-0.50%
2020/05/06	0	0.00	3	42.00	41.95	-3	791	-0.38%
2020/04/24	1	39.55	1	39.70	39.55	0	761	0.00%
2020/04/21	1	37.60	0	0.00	37.80	1	738	0.14%
2020/03/16	1	35.55	0	0.00	35.20	1	598	0.17%
2020/03/12	1	37.60	0	0.00	38.35	1	578	0.17%
2020/03/09	1	38.80	0	0.00	38.60	1	540	0.18%
2020/03/06	1	40.30	0	0.00	40.15	1	532	0.19%
2020/02/27	1	40.75	0	0.00	39.95	1	494	0.20%
2020/02/25	0	0.00	2	42.20	42.20	-2	472	-0.42%
2020/02/19	0	0.00	2	44.93	45.40	-2	387	-0.52%
2020/02/14	0	0.00	1	42.75	42.45	-1	324	-0.31%
2020/02/13	0	0.00	2	41.10	40.70	-2	292	-0.68%
2020/02/12	1	40.95	0	0.00	40.90	1	283	0.35%
2020/01/30	1	36.40	0	0.00	36.05	1	241	0.41%
2020/01/13	2	37.85	0	0.00	37.95	2	281	0.71%
2019/11/15	0	0.00	1	38.90	38.70	-1	380	-0.26%
2019/11/14	2	38.25	0	0.00	38.15	2	378	0.53%
2019/11/08	0	0.00	1	41.70	41.85	-1	346	-0.29%
2019/10/25	0	0.00	2	39.40	39.30	-2	286	-0.70%
2019/10/21	1	38.65	0	0.00	38.60	1	262	0.38%
2019/10/18	1	39.35	0	0.00	39.45	1	257	0.39%
2019/10/15	0	0.00	2	38.60	39.10	-2	231	-0.86%
2019/10/14	0	0.00	1	38.30	38.30	-1	199	-0.50%
2019/10/07	3	34.60	0	0.00	34.50	3	168	1.78%
2019/09/27	1	34.85	0	0.00	34.75	1	169	0.59%
2019/09/24	2	34.95	0	0.00	35.00	2	167	1.20%
2019/09/11	0	0.00	1	35.15	35.20	-1	161	-0.62%
2019/09/10	3	35.25	0	0.00	34.90	3	157	1.90%
2019/08/26	1	35.05	0	0.00	34.90	1	119	0.84%
2019/08/06	0	0.00	1	32.10	33.00	-1	113	-0.88%
2019/08/01	0	0.00	1	34.20	34.00	-1	112	-0.89%
2019/07/24	0	0.00	2	35.30	35.50	-2	103	-1.93%
2019/07/10	2	34.00	0	0.00	34.00	2	101	1.97%
2019/07/01	1	33.50	1	33.40	33.50	0	112	0.00%
2019/06/27	1	33.00	0	0.00	33.00	1	117	0.85%
2019/06/19	1	32.65	0	0.00	32.60	1	238	0.42%
2019/05/09	0	0.00	1	32.05	31.70	-1	253	-0.39%
2019/03/28	1	33.80	0	0.00	33.35	1	271	0.37%
2019/03/25	0	0.00	1	33.35	33.90	-1	180	-0.55%
2019/03/22	0	0.00	2	32.80	34.00	-2	166	-1.20%
2019/03/06	1	32.50	2	32.40	32.40	-1	149	-0.67%
2019/02/25	4	32.10	0	0.00	32.25	4	140	2.85%
2018/10/05	0	0.00	2	32.50	32.25	-2	112	-1.79%
2018/05/23	2	37.23	0	0.00	37.80	2	1,050	0.19%
2018/04/10	0	0.00	1	37.70	36.75	-1	918	-0.11%
2018/03/08	2	53.10	3	50.90	46.60	-1	562	-0.18%
2018/03/07	0	0.00	1	47.45	49.55	-1	395	-0.25%
2018/03/06	4	46.54	4	45.96	45.05	0	347	0.00%
2018/03/05	5	48.14	3	48.55	45.70	2	300	0.67%
2018/03/02	1	43.00	0	0.00	45.85	1	186	0.53%
2018/02/23	0	0.00	1	32.40	35.30	-1	64	-1.54%
2018/02/08	1	30.00	0	0.00	30.00	1	42	2.33%