艾華 (6204)-永興-水湳券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股▲0.41%
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	131.50	0	0.00	131.50	2	791	0.25%
2024/05/08	7	130.43	0	0.00	133.00	7	796	0.88%
2024/05/06	0	0.00	4	131.00	128.00	-4	789	-0.51%
2024/05/02	2	125.75	0	0.00	125.50	2	798	0.25%
2024/04/29	1	124.00	0	0.00	124.00	1	808	0.12%
2024/04/26	4	125.75	0	0.00	123.00	4	812	0.49%
2024/04/25	0	0.00	1	124.00	124.00	-1	811	-0.12%
2024/04/24	0	0.00	1	118.50	119.00	-1	810	-0.12%
2024/04/22	0	0.00	12	112.96	112.00	-12	821	-1.46%
2024/04/19	1	118.00	0	0.00	115.50	1	839	0.12%
2024/04/16	3	129.33	1	124.00	124.00	2	874	0.23%
2024/04/15	1	137.00	0	0.00	137.00	1	871	0.11%
2024/04/12	1	143.50	0	0.00	143.50	1	874	0.11%
2024/04/11	2	143.00	0	0.00	143.00	2	881	0.23%
2024/04/10	6	145.33	0	0.00	143.50	6	902	0.66%
2024/04/09	1	146.50	1	148.00	147.00	0	918	0.00%
2024/04/08	0	0.00	5	147.40	146.00	-5	929	-0.54%
2024/04/03	2	142.50	0	0.00	142.00	2	1,038	0.19%
2024/04/02	1	144.00	0	0.00	144.00	1	1,091	0.09%
2024/04/01	5	144.40	0	0.00	144.50	5	1,095	0.46%
2024/03/29	2	147.50	1	145.00	145.00	1	1,104	0.09%
2024/03/28	0	0.00	2	149.00	149.00	-2	1,124	-0.18%
2024/03/27	2	142.50	0	0.00	142.00	2	1,136	0.18%
2024/03/26	2	146.25	0	0.00	144.50	2	1,148	0.17%
2024/03/22	1	144.50	1	144.50	144.50	0	1,151	0.00%
2024/03/20	1	145.50	1	146.00	145.50	0	1,193	0.00%
2024/03/15	0	0.00	1	142.00	140.00	-1	1,221	-0.08%
2024/03/14	1	138.00	1	141.00	139.00	0	1,212	0.00%
2024/03/13	1	144.00	1	142.00	142.00	0	1,203	0.00%
2024/03/12	1	147.50	1	152.00	147.00	0	1,191	0.00%
2024/03/11	1	146.00	1	147.00	146.50	0	1,182	0.00%
2024/03/07	1	144.00	0	0.00	140.00	1	1,153	0.09%
2024/03/06	1	146.00	0	0.00	146.00	1	1,144	0.09%
2024/03/05	1	145.00	1	152.00	147.00	0	1,152	0.00%
2024/03/04	2	145.25	0	0.00	145.50	2	1,186	0.17%
2024/03/01	2	147.25	0	0.00	146.00	2	1,279	0.16%
2024/02/29	2	149.50	0	0.00	148.00	2	1,296	0.15%
2024/02/27	2	155.00	0	0.00	152.00	2	1,344	0.15%
2024/02/22	0	0.00	5	147.40	154.00	-5	1,314	-0.38%
2024/02/19	0	0.00	1	138.00	136.50	-1	1,256	-0.08%
2024/02/16	0	0.00	3	135.67	135.50	-3	1,251	-0.24%
2024/02/01	0	0.00	1	126.00	122.00	-1	1,205	-0.08%
2024/01/29	0	0.00	2	124.00	122.50	-2	1,194	-0.17%
2024/01/26	3	122.33	0	0.00	121.00	3	1,222	0.25%
2024/01/25	4	125.00	0	0.00	125.50	4	1,233	0.32%
2024/01/23	0	0.00	1	126.00	125.00	-1	1,222	-0.08%
2024/01/19	1	119.50	1	121.00	120.00	0	1,212	0.00%
2024/01/15	0	0.00	1	130.00	131.00	-1	1,198	-0.08%
2024/01/12	2	126.25	0	0.00	125.50	2	1,178	0.17%
2024/01/11	1	126.00	1	125.50	125.50	0	1,190	0.00%
2024/01/10	1	129.50	2	129.00	126.00	-1	1,195	-0.08%
2024/01/09	2	123.00	0	0.00	124.50	2	1,178	0.17%
2024/01/05	1	126.00	1	127.00	126.00	0	1,173	0.00%
2024/01/04	3	124.33	0	0.00	128.50	3	1,177	0.25%
2024/01/03	1	128.50	0	0.00	130.00	1	1,181	0.08%
2024/01/02	3	130.17	0	0.00	128.00	3	1,226	0.24%
2023/12/29	2	135.25	5	140.40	136.50	-3	1,242	-0.24%
2023/12/28	3	125.67	0	0.00	131.00	3	1,137	0.26%
2023/12/25	5	120.40	1	120.00	123.00	4	1,084	0.37%
2023/12/21	1	114.00	5	106.00	110.50	-4	1,067	-0.37%
2023/12/18	1	114.00	2	114.00	114.00	-1	1,028	-0.10%
2023/12/14	1	126.50	1	130.50	130.50	0	973	0.00%
2023/12/12	1	116.00	2	114.00	113.50	-1	913	-0.11%
2023/12/07	0	0.00	1	117.00	114.00	-1	912	-0.11%
2023/12/06	1	114.00	0	0.00	113.00	1	914	0.11%
2023/12/05	0	0.00	2	111.50	111.00	-2	915	-0.22%
2023/12/04	0	0.00	1	118.00	117.50	-1	911	-0.11%
2023/12/01	1	119.00	0	0.00	117.50	1	914	0.11%
2023/11/28	7	111.71	5	115.90	113.50	2	863	0.23%
2023/11/17	3	82.60	0	0.00	81.70	3	616	0.49%
2023/11/13	0	0.00	1	80.00	79.50	-1	598	-0.17%
2023/11/06	0	0.00	1	79.10	78.70	-1	627	-0.16%
2023/11/03	5	79.52	4	79.08	78.50	1	666	0.15%
2023/10/31	2	76.10	0	0.00	72.50	2	615	0.32%
2023/10/26	1	77.30	0	0.00	76.40	1	610	0.16%
2023/10/24	1	77.00	1	78.40	78.30	0	597	0.00%
2023/10/19	3	78.13	2	78.90	79.10	1	582	0.17%
2023/10/18	0	0.00	2	77.70	78.50	-2	560	-0.36%
2023/10/17	1	75.30	0	0.00	73.60	1	539	0.19%
2023/10/12	0	0.00	1	81.00	79.60	-1	517	-0.19%
2023/10/11	4	80.70	0	0.00	77.40	4	502	0.80%
2023/10/06	3	83.20	1	85.30	85.50	2	473	0.42%
2023/10/03	0	0.00	1	69.80	70.60	-1	360	-0.28%
2023/10/02	1	68.30	0	0.00	68.50	1	351	0.28%
2023/09/28	0	0.00	1	69.40	69.10	-1	344	-0.29%
2023/09/27	0	0.00	1	69.60	69.00	-1	332	-0.30%
2023/09/26	5	66.64	3	67.70	67.30	2	305	0.65%
2023/08/24	0	0.00	1	55.50	54.50	-1	197	-0.51%
2023/08/23	0	0.00	6	72.00	70.50	-6	189	-3.17%
2023/08/22	1	72.10	7	72.24	72.00	-6	173	-3.46%
2023/08/18	2	74.70	0	0.00	74.90	2	156	1.28%
2023/08/17	3	75.40	0	0.00	74.90	3	148	2.02%
2023/08/16	0	0.00	1	75.50	74.80	-1	138	-0.72%
2023/08/15	1	74.00	0	0.00	75.60	1	122	0.81%
2023/08/14	8	65.43	0	0.00	69.70	8	101	7.90%
2023/03/30	1	57.50	1	56.40	56.40	0	32	0.00%
2021/06/08	0	0.00	1	101.50	101.50	-1	108	-0.92%
2021/06/07	0	0.00	1	102.00	102.00	-1	109	-0.92%
2021/05/26	2	112.00	0	0.00	114.00	2	92	2.17%
2019/02/26	0	0.00	2	20.20	20.10	-2	68	-2.92%
2019/02/22	2	19.98	0	0.00	19.95	2	67	2.98%
2019/02/14	1	20.00	1	19.65	19.50	0	66	0.00%
2019/01/15	0	0.00	1	18.80	18.70	-1	70	-1.43%
2018/12/05	0	0.00	2	19.45	19.40	-2	109	-1.82%
2018/12/04	0	0.00	21	19.82	19.75	-21	112	-18.73%
2018/12/03	23	20.09	0	0.00	20.00	23	114	20.10%
2018/10/30	0	0.00	2	17.25	17.20	-2	229	-0.87%
2018/10/29	2	17.40	0	0.00	17.35	2	235	0.85%
2018/10/26	0	0.00	30	17.10	17.65	-30	237	-12.61%
2018/10/25	0	0.00	20	17.24	17.05	-20	239	-8.36%
2018/10/16	0	0.00	4	18.61	18.40	-4	307	-1.30%
2018/10/15	0	0.00	2	17.75	18.05	-2	313	-0.64%
2018/10/12	3	17.78	0	0.00	17.70	3	321	0.93%
2018/10/11	10	18.35	23	18.31	18.25	-13	330	-3.94%
2018/10/09	7	20.34	0	0.00	20.25	7	344	2.03%
2018/10/08	2	20.45	0	0.00	20.35	2	351	0.57%
2018/10/05	0	0.00	10	20.66	20.50	-10	376	-2.66%
2018/10/02	0	0.00	1	22.35	22.25	-1	495	-0.20%
2018/10/01	0	0.00	1	22.15	22.40	-1	582	-0.17%
2018/09/25	0	0.00	1	21.55	21.65	-1	895	-0.11%
2018/09/20	3	21.82	0	0.00	21.55	3	998	0.30%
2018/09/18	1	21.80	0	0.00	21.85	1	1,059	0.09%
2018/09/17	0	0.00	1	22.45	22.20	-1	1,085	-0.09%
2018/09/14	0	0.00	9	22.57	22.50	-9	1,121	-0.80%
2018/09/12	1	21.80	0	0.00	21.70	1	1,130	0.09%
2018/09/11	7	22.23	0	0.00	22.10	7	1,134	0.62%
2018/09/10	12	22.25	0	0.00	22.00	12	1,135	1.06%
2018/09/05	0	0.00	1	23.35	23.10	-1	1,152	-0.09%
2018/09/04	0	0.00	1	23.55	23.50	-1	1,158	-0.09%
2018/09/03	2	23.45	0	0.00	23.10	2	1,172	0.17%
2018/08/29	0	0.00	5	24.41	24.30	-5	1,248	-0.40%
2018/08/28	5	24.34	0	0.00	24.00	5	1,241	0.40%
2018/08/24	2	23.20	0	0.00	23.00	2	1,230	0.16%
2018/08/16	1	23.55	6	22.71	23.75	-5	1,219	-0.41%
2018/08/14	17	23.65	0	0.00	23.40	17	1,204	1.41%
2018/08/08	10	25.20	0	0.00	24.75	10	1,182	0.85%
2018/08/07	10	25.70	0	0.00	25.70	10	1,179	0.85%
2018/07/31	4	26.20	0	0.00	26.30	4	1,161	0.34%
2018/07/23	2	29.00	0	0.00	29.45	2	1,108	0.18%
2018/07/20	10	28.90	6	28.83	27.85	4	1,086	0.37%
2018/07/18	0	0.00	3	30.00	28.00	-3	1,068	-0.28%
2018/07/17	11	29.61	1	30.35	29.50	10	1,052	0.95%
2018/07/13	1	32.20	1	32.65	32.20	0	1,022	0.00%
2018/07/12	5	32.28	0	0.00	33.20	5	996	0.50%
2018/07/09	0	0.00	1	35.25	35.25	-1	874	-0.11%
2018/07/06	0	0.00	1	38.55	37.60	-1	786	-0.13%
2018/07/05	2	39.50	2	39.85	39.50	0	742	0.00%
2018/07/04	0	0.00	2	36.10	37.80	-2	591	-0.34%
2018/07/03	1	34.45	2	35.18	34.40	-1	506	-0.20%
2018/06/29	0	0.00	1	34.75	33.50	-1	438	-0.23%
2018/06/28	0	0.00	1	33.65	33.65	-1	363	-0.27%
2018/06/27	0	0.00	2	29.75	30.60	-2	326	-0.61%
2018/06/26	4	27.73	3	28.90	27.85	1	311	0.32%
2018/06/25	1	30.00	3	29.25	30.00	-2	283	-0.70%
2018/06/20	1	25.55	0	0.00	25.55	1	232	0.43%
2018/06/19	1	27.55	0	0.00	26.90	1	225	0.44%
2018/06/15	4	27.00	3	27.53	27.60	1	221	0.45%
2018/06/12	0	0.00	7	29.24	28.95	-7	195	-3.57%
2018/06/11	11	29.49	0	0.00	29.80	11	185	5.92%
2018/06/08	0	0.00	1	28.95	29.20	-1	169	-0.59%
2018/06/07	0	0.00	3	28.28	29.20	-3	145	-2.06%
2018/06/06	8	25.43	0	0.00	26.55	8	102	7.78%