台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    74.2
  • 漲跌
    ▲2.7
  • 漲幅
    +3.78%
  • 成交量
    6,484
  • 產業
    上櫃 電子零組件類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211.174.68175.5074.000.110,7950.00%
2024/06/20175.3000.0076.00110,6920.01%
2024/06/1900.00571.7074.00-510,493-0.05%
2024/06/17172.80374.9073.50-210,378-0.02%
2024/06/13374.87177.5073.50210,1280.02%
2024/06/12975.72175.6075.8089,7230.08%
2024/06/11171.30872.6472.10-79,321-0.08%
2024/06/0700.00272.2072.60-29,165-0.02%
2024/06/06170.0000.0069.5018,9090.01%
2024/06/04367.1000.0067.1038,8100.03%
2024/05/30169.00169.0068.5008,7550.00%
2024/05/2900.00170.5070.50-18,683-0.01%
2024/05/28272.90174.7072.7018,5520.01%
2024/05/27270.45471.9071.60-28,128-0.02%
2024/05/23371.4000.0069.5038,0610.04%
2024/05/21668.6700.0070.8068,0400.07%
2024/05/20166.00164.9064.4007,8210.00%
2024/05/17568.58567.7067.9007,8280.00%
2024/05/16167.6000.0067.6017,7460.01%
2024/05/15963.59865.1864.8017,6000.01%
2024/05/1400.00162.3062.50-17,444-0.01%
2024/05/09273.70472.7570.80-27,007-0.03%
2024/05/08173.9000.0072.2016,7970.01%
2024/05/07372.70171.6071.3026,6120.03%
2024/05/06270.70272.4074.4006,1950.00%
2024/04/26269.20267.8565.2005,2680.00%
2024/04/25165.0000.0067.5014,6830.02%
2024/04/1900.00259.1058.70-24,512-0.04%
2024/04/12162.2000.0062.4014,3390.02%
2024/04/1000.00257.4556.60-24,198-0.05%
2024/04/09460.40361.2760.5013,9510.03%
2024/04/08252.95155.0056.6013,3660.03%
2024/04/0300.00150.5051.50-13,026-0.03%
2024/04/02145.80846.0547.55-72,605-0.27%
2024/04/0100.005.742.7343.25-5.72,326-0.24%
2024/03/2900.00140.9040.65-12,207-0.05%
2024/03/28540.2000.0040.3552,1740.23%
2024/03/25140.0500.0040.0512,1110.05%
2024/03/08140.85139.5538.2501,9020.00%
2024/03/0500.00541.0040.15-51,722-0.29%
2024/02/23539.5000.0039.8551,2550.40%
2024/02/2200.00139.7039.05-11,050-0.10%
2024/02/20137.5500.0036.7518210.12%
2024/01/2300.00134.0033.90-1593-0.17%
2024/01/19134.6000.0034.5515640.18%
2024/01/15235.1500.0034.1024610.43%
2024/01/090.132.3000.0031.700.12900.03%
2023/12/2100.00333.3033.20-3246-1.22%
2023/12/20333.0000.0033.1532381.26%
2023/11/3000.001230.7030.75-12144-8.32%
2023/11/101229.8300.0030.00121756.85%
2023/09/2800.00530.3930.40-5946-0.53%
2023/08/2200.00131.4030.75-11,044-0.10%
2023/08/1800.00631.6031.55-61,039-0.58%
2023/08/1100.00131.9531.35-11,016-0.10%
2023/08/08733.322234.1033.20-15991-1.51%
2023/08/07232.8300.0032.6029650.21%
2023/08/02333.881034.0633.70-7917-0.76%
2023/08/01335.50634.7235.50-3873-0.34%
2023/07/312033.70132.8533.60197532.52%
2023/07/28233.9500.0033.3526780.29%
2023/07/1800.00131.8031.15-1503-0.20%
2023/07/17433.7000.0033.3544730.85%
2023/07/14233.2300.0033.2523950.51%
2023/06/191031.0400.0031.20101925.19%
2023/01/0500.00125.0726.25-189-1.06%
2022/08/2600.00129.1029.20-1385-0.26%
2022/08/25130.2000.0029.7013750.27%
2022/08/23129.6000.0029.4512850.35%
2022/01/24135.1000.0036.2012,0380.05%
2022/01/21136.2000.0035.8512,0270.05%
2022/01/1400.001036.3537.85-101,950-0.51%
2022/01/111038.8500.0038.30101,8870.53%
2022/01/0600.00838.8539.00-81,768-0.45%
2022/01/05837.8800.0037.9081,7020.47%
2022/01/041038.751039.4039.6501,6510.00%
2021/12/2900.00141.9541.10-11,464-0.07%
2021/12/2400.00136.0538.80-1889-0.11%
2021/12/16134.3000.0034.7015850.17%
2021/12/1300.00134.4034.40-1376-0.27%
2021/09/2300.00229.7029.50-21,141-0.18%
2021/08/11132.2000.0032.2011,1510.09%
2021/08/05135.05135.2035.0001,1260.00%
2021/07/26136.3000.0036.5511,1470.09%
2021/07/2300.00336.8036.90-31,162-0.26%
2021/07/2200.00135.5035.00-11,055-0.09%
2021/05/0300.001032.8534.75-101,310-0.76%
2021/04/281034.4000.0034.60101,2020.83%
2021/04/27134.2500.0034.1511,2010.08%
2021/04/2300.00134.0033.85-11,198-0.08%
2021/04/20134.8000.0034.8511,1970.08%
2021/04/07134.6000.0034.6511,3030.08%
2021/04/0600.00135.2035.30-11,272-0.08%
2021/04/01133.7000.0033.8011,1860.08%
2021/03/24131.6000.0031.6011,0840.09%
2021/03/0300.00427.9828.10-41,332-0.30%
2021/01/19227.9800.0027.9021,2740.16%
2021/01/15228.9500.0028.6521,2550.16%
2021/01/1400.00229.4029.30-21,231-0.16%
2021/01/12129.95129.7029.1501,2050.00%
2021/01/111130.421029.8029.5511,1660.09%
2021/01/08129.55429.5030.05-31,079-0.28%
2021/01/0400.00228.1528.10-2953-0.21%
2020/12/29228.6500.0028.6529310.21%
2020/12/1800.00229.5529.30-2855-0.23%
2020/12/17130.7500.0030.0018370.12%
2020/12/09230.35130.7030.7015090.20%
2020/11/3000.000.125.2025.15-0.1330-0.04%
2020/11/2400.00325.3025.50-3314-0.95%
2020/11/2300.00224.9024.90-2292-0.68%
2020/09/1800.001225.2525.25-12310-3.87%
2020/09/1000.00126.3026.00-1257-0.39%
2020/08/17323.3000.0023.3531801.66%
2020/08/07222.8000.0022.9521861.07%
2020/07/08324.6500.0024.6532381.26%
2020/04/0900.00821.2621.00-8209-3.82%
2020/04/06519.8000.0019.8052072.41%
2020/03/31319.8000.0019.7032091.43%
2020/03/1900.00116.2016.20-1196-0.51%
2020/03/10122.1000.0022.1011490.67%
2020/03/0400.00122.8022.75-1147-0.68%
2020/01/1400.00125.6025.65-1156-0.64%
2020/01/02325.5500.0025.4031362.21%
2019/12/30925.7000.0025.8591346.69%
2019/12/2500.00425.3025.35-4166-2.41%
2019/12/2000.00125.3025.20-1163-0.61%
2019/11/20124.3000.0024.3011910.52%
2019/11/14224.8500.0024.8521941.03%
2019/10/28226.85226.4526.4002140.00%
2019/09/19224.9000.0025.0022160.92%
2019/08/1900.00524.5524.65-5203-2.46%
2019/08/0600.00325.0025.75-3211-1.42%
2019/07/3100.00127.0026.95-1212-0.47%
2019/07/23329.5000.0029.4031951.53%
2019/07/1500.00129.6029.80-1190-0.53%
2019/07/09129.1000.0029.2012020.49%
2019/06/24128.75128.7028.7503060.00%
2019/05/10129.3000.0029.4514100.24%
2019/05/0300.00230.1030.20-2408-0.49%
2019/04/0300.00132.2032.20-1384-0.26%
2019/03/2900.00131.1031.05-1341-0.29%
2019/03/0400.00130.1030.55-1524-0.19%
2019/02/27130.0000.0030.0515260.19%
2019/02/2600.00131.0030.60-1528-0.19%
2019/01/0400.00128.2528.40-1728-0.14%
2018/12/19129.4000.0029.3019190.11%
2018/12/07130.2500.0030.8019970.10%
2018/12/06131.3500.0030.6019840.10%
2018/12/04132.60132.6532.6009870.00%
2018/12/0300.00133.4033.10-1991-0.10%
2018/11/29131.6500.0031.0019470.11%
2018/11/27130.2500.0030.2519490.11%
2018/11/22130.1000.0029.8511,0660.09%
2018/11/1400.00129.3029.45-11,147-0.09%
2018/11/0800.00130.1529.55-11,246-0.08%
2018/11/02132.5500.0031.3011,3400.07%
2018/11/0100.00130.0030.60-11,302-0.08%
2018/10/31128.8000.0028.8011,3000.08%
2018/10/1100.00128.8029.30-11,964-0.05%
2018/10/0500.00233.7532.75-22,264-0.09%
2018/09/20137.7000.0037.0514,0070.02%
2018/09/1000.00138.2537.75-15,446-0.02%
2018/09/0300.00141.4040.60-15,794-0.02%
2018/08/29142.15741.5642.15-66,169-0.10%
2018/08/2300.00239.4038.55-26,699-0.03%
2018/08/21240.5000.0039.9527,0050.03%
2018/08/14338.35138.8039.9527,0760.03%
2018/08/13137.9500.0038.0017,0390.01%
2018/08/0600.00141.3041.10-17,169-0.01%
2018/08/03141.3500.0041.5017,1610.01%
2018/08/0100.00142.5542.50-17,127-0.01%
2018/07/31142.8000.0042.4517,1350.01%
2018/07/30341.5300.0041.4037,1340.04%
2018/07/27146.1000.0045.0017,0870.01%
2018/07/26246.1500.0046.9527,0340.03%
2018/07/24146.7000.0046.1016,9620.01%
2018/07/23545.1500.0046.4056,9280.07%
2018/07/20247.00242.8543.3506,8350.00%
2018/07/19346.5700.0046.5536,7620.04%
2018/07/1800.00149.3046.05-16,700-0.01%
2018/07/17150.8000.0050.0016,5730.02%
2018/07/16251.85452.3351.50-26,550-0.03%
2018/07/13151.8000.0050.7016,3710.02%
2018/07/12252.7000.0051.8026,3080.03%
2018/07/11150.8000.0050.8016,2880.02%
2018/07/1000.00250.1051.70-26,214-0.03%
2018/07/09351.73350.8750.4006,1330.00%
2018/07/0600.001953.8151.50-196,022-0.32%
2018/07/051754.28254.2054.00155,7250.26%
2018/07/04954.201653.8755.90-75,482-0.13%
2018/07/031451.26852.0350.9065,0820.12%
2018/07/02250.201149.4049.55-94,886-0.18%
2018/06/29347.65248.3348.0514,7440.02%
2018/06/28348.87150.3047.6024,5870.04%
2018/06/27246.8000.0048.3024,1160.05%
2018/06/26143.90243.9543.95-13,985-0.03%
2018/06/251146.03345.9242.0583,8280.21%
2018/06/22141.80741.8942.90-63,486-0.17%
2018/06/21639.00338.8039.0033,2230.09%
2018/06/1900.00138.9538.60-13,218-0.03%
2018/06/14238.8000.0038.6023,1910.06%
2018/06/1200.00143.0040.50-13,083-0.03%
2018/06/11340.171339.5239.50-102,948-0.34%
2018/06/08239.2500.0038.9022,8500.07%
2018/06/07239.18239.9039.4502,7830.00%
2018/06/06238.9000.0039.2522,6540.08%
2018/06/05537.15537.6037.6002,3960.00%
2018/06/0400.00137.2536.90-12,193-0.05%
2018/06/01537.2400.0035.5052,0670.24%
2018/05/3100.00136.2037.45-11,884-0.05%
2018/05/3000.00234.0534.05-21,756-0.11%
2018/05/291835.942136.0635.45-31,697-0.18%
2018/05/28134.50233.3034.90-11,429-0.07%
2018/05/24131.2000.0031.1011,2370.08%
2018/05/15533.35533.6032.5001,1890.00%
2018/05/14532.0500.0032.9051,0720.47%
2018/05/10531.00530.9030.7509670.00%
2018/05/08130.4500.0030.4019390.11%
2018/04/2600.00131.0030.10-1868-0.12%
2018/04/2400.00431.2030.90-4895-0.45%
2018/04/23131.75631.6931.50-5887-0.56%
2018/04/201032.75532.4032.0058780.57%
2018/04/1900.00231.9532.10-2803-0.25%
2018/04/161832.77131.0032.00177772.19%
2018/04/1300.00330.8030.60-3748-0.40%
2018/04/12130.1000.0030.0517680.13%
2018/04/10330.2000.0030.3039410.32%
2018/03/2600.001030.7530.80-101,173-0.85%
2018/03/22432.73532.3431.30-11,175-0.09%
2018/03/1600.00430.3030.00-41,071-0.37%
2018/03/151630.511130.3630.5551,0700.47%
2018/03/13429.4000.0029.3541,0860.37%
2018/03/0900.00129.6029.85-11,094-0.09%
2018/03/08229.9500.0029.8021,1000.18%
2018/03/06231.00330.2030.95-11,114-0.09%
2018/02/26329.60429.6029.65-11,239-0.08%
2018/02/22429.2000.0029.2041,2390.32%
2018/02/0700.00729.5029.40-71,231-0.57%
2018/01/29330.1500.0030.3031,2500.24%
2018/01/24330.6000.0030.6531,2580.24%
2018/01/17331.0000.0030.8031,2550.24%
2018/01/15231.30231.6331.2501,2500.00%
2018/01/12131.4000.0031.8011,2410.08%
2018/01/11132.75431.7831.55-31,233-0.24%
2018/01/0900.00131.6031.70-11,178-0.08%
2018/01/08331.3500.0031.0031,1390.26%
2018/01/0500.00232.7032.70-21,114-0.18%
2018/01/04933.398233.4933.50-731,082-6.74%
2018/01/03232.0000.0031.9529370.21%
雷科 相關文章