雷科 (6207)-永興-水湳券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
74.2
漲跌
▲2.7
漲幅
+3.78%
成交量
6,484張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.1	74.68	1	75.50	74.00	0.1	10,795	0.00%
2024/06/20	1	75.30	0	0.00	76.00	1	10,692	0.01%
2024/06/19	0	0.00	5	71.70	74.00	-5	10,493	-0.05%
2024/06/17	1	72.80	3	74.90	73.50	-2	10,378	-0.02%
2024/06/13	3	74.87	1	77.50	73.50	2	10,128	0.02%
2024/06/12	9	75.72	1	75.60	75.80	8	9,723	0.08%
2024/06/11	1	71.30	8	72.64	72.10	-7	9,321	-0.08%
2024/06/07	0	0.00	2	72.20	72.60	-2	9,165	-0.02%
2024/06/06	1	70.00	0	0.00	69.50	1	8,909	0.01%
2024/06/04	3	67.10	0	0.00	67.10	3	8,810	0.03%
2024/05/30	1	69.00	1	69.00	68.50	0	8,755	0.00%
2024/05/29	0	0.00	1	70.50	70.50	-1	8,683	-0.01%
2024/05/28	2	72.90	1	74.70	72.70	1	8,552	0.01%
2024/05/27	2	70.45	4	71.90	71.60	-2	8,128	-0.02%
2024/05/23	3	71.40	0	0.00	69.50	3	8,061	0.04%
2024/05/21	6	68.67	0	0.00	70.80	6	8,040	0.07%
2024/05/20	1	66.00	1	64.90	64.40	0	7,821	0.00%
2024/05/17	5	68.58	5	67.70	67.90	0	7,828	0.00%
2024/05/16	1	67.60	0	0.00	67.60	1	7,746	0.01%
2024/05/15	9	63.59	8	65.18	64.80	1	7,600	0.01%
2024/05/14	0	0.00	1	62.30	62.50	-1	7,444	-0.01%
2024/05/09	2	73.70	4	72.75	70.80	-2	7,007	-0.03%
2024/05/08	1	73.90	0	0.00	72.20	1	6,797	0.01%
2024/05/07	3	72.70	1	71.60	71.30	2	6,612	0.03%
2024/05/06	2	70.70	2	72.40	74.40	0	6,195	0.00%
2024/04/26	2	69.20	2	67.85	65.20	0	5,268	0.00%
2024/04/25	1	65.00	0	0.00	67.50	1	4,683	0.02%
2024/04/19	0	0.00	2	59.10	58.70	-2	4,512	-0.04%
2024/04/12	1	62.20	0	0.00	62.40	1	4,339	0.02%
2024/04/10	0	0.00	2	57.45	56.60	-2	4,198	-0.05%
2024/04/09	4	60.40	3	61.27	60.50	1	3,951	0.03%
2024/04/08	2	52.95	1	55.00	56.60	1	3,366	0.03%
2024/04/03	0	0.00	1	50.50	51.50	-1	3,026	-0.03%
2024/04/02	1	45.80	8	46.05	47.55	-7	2,605	-0.27%
2024/04/01	0	0.00	5.7	42.73	43.25	-5.7	2,326	-0.24%
2024/03/29	0	0.00	1	40.90	40.65	-1	2,207	-0.05%
2024/03/28	5	40.20	0	0.00	40.35	5	2,174	0.23%
2024/03/25	1	40.05	0	0.00	40.05	1	2,111	0.05%
2024/03/08	1	40.85	1	39.55	38.25	0	1,902	0.00%
2024/03/05	0	0.00	5	41.00	40.15	-5	1,722	-0.29%
2024/02/23	5	39.50	0	0.00	39.85	5	1,255	0.40%
2024/02/22	0	0.00	1	39.70	39.05	-1	1,050	-0.10%
2024/02/20	1	37.55	0	0.00	36.75	1	821	0.12%
2024/01/23	0	0.00	1	34.00	33.90	-1	593	-0.17%
2024/01/19	1	34.60	0	0.00	34.55	1	564	0.18%
2024/01/15	2	35.15	0	0.00	34.10	2	461	0.43%
2024/01/09	0.1	32.30	0	0.00	31.70	0.1	290	0.03%
2023/12/21	0	0.00	3	33.30	33.20	-3	246	-1.22%
2023/12/20	3	33.00	0	0.00	33.15	3	238	1.26%
2023/11/30	0	0.00	12	30.70	30.75	-12	144	-8.32%
2023/11/10	12	29.83	0	0.00	30.00	12	175	6.85%
2023/09/28	0	0.00	5	30.39	30.40	-5	946	-0.53%
2023/08/22	0	0.00	1	31.40	30.75	-1	1,044	-0.10%
2023/08/18	0	0.00	6	31.60	31.55	-6	1,039	-0.58%
2023/08/11	0	0.00	1	31.95	31.35	-1	1,016	-0.10%
2023/08/08	7	33.32	22	34.10	33.20	-15	991	-1.51%
2023/08/07	2	32.83	0	0.00	32.60	2	965	0.21%
2023/08/02	3	33.88	10	34.06	33.70	-7	917	-0.76%
2023/08/01	3	35.50	6	34.72	35.50	-3	873	-0.34%
2023/07/31	20	33.70	1	32.85	33.60	19	753	2.52%
2023/07/28	2	33.95	0	0.00	33.35	2	678	0.29%
2023/07/18	0	0.00	1	31.80	31.15	-1	503	-0.20%
2023/07/17	4	33.70	0	0.00	33.35	4	473	0.85%
2023/07/14	2	33.23	0	0.00	33.25	2	395	0.51%
2023/06/19	10	31.04	0	0.00	31.20	10	192	5.19%
2023/01/05	0	0.00	1	25.07	26.25	-1	89	-1.06%
2022/08/26	0	0.00	1	29.10	29.20	-1	385	-0.26%
2022/08/25	1	30.20	0	0.00	29.70	1	375	0.27%
2022/08/23	1	29.60	0	0.00	29.45	1	285	0.35%
2022/01/24	1	35.10	0	0.00	36.20	1	2,038	0.05%
2022/01/21	1	36.20	0	0.00	35.85	1	2,027	0.05%
2022/01/14	0	0.00	10	36.35	37.85	-10	1,950	-0.51%
2022/01/11	10	38.85	0	0.00	38.30	10	1,887	0.53%
2022/01/06	0	0.00	8	38.85	39.00	-8	1,768	-0.45%
2022/01/05	8	37.88	0	0.00	37.90	8	1,702	0.47%
2022/01/04	10	38.75	10	39.40	39.65	0	1,651	0.00%
2021/12/29	0	0.00	1	41.95	41.10	-1	1,464	-0.07%
2021/12/24	0	0.00	1	36.05	38.80	-1	889	-0.11%
2021/12/16	1	34.30	0	0.00	34.70	1	585	0.17%
2021/12/13	0	0.00	1	34.40	34.40	-1	376	-0.27%
2021/09/23	0	0.00	2	29.70	29.50	-2	1,141	-0.18%
2021/08/11	1	32.20	0	0.00	32.20	1	1,151	0.09%
2021/08/05	1	35.05	1	35.20	35.00	0	1,126	0.00%
2021/07/26	1	36.30	0	0.00	36.55	1	1,147	0.09%
2021/07/23	0	0.00	3	36.80	36.90	-3	1,162	-0.26%
2021/07/22	0	0.00	1	35.50	35.00	-1	1,055	-0.09%
2021/05/03	0	0.00	10	32.85	34.75	-10	1,310	-0.76%
2021/04/28	10	34.40	0	0.00	34.60	10	1,202	0.83%
2021/04/27	1	34.25	0	0.00	34.15	1	1,201	0.08%
2021/04/23	0	0.00	1	34.00	33.85	-1	1,198	-0.08%
2021/04/20	1	34.80	0	0.00	34.85	1	1,197	0.08%
2021/04/07	1	34.60	0	0.00	34.65	1	1,303	0.08%
2021/04/06	0	0.00	1	35.20	35.30	-1	1,272	-0.08%
2021/04/01	1	33.70	0	0.00	33.80	1	1,186	0.08%
2021/03/24	1	31.60	0	0.00	31.60	1	1,084	0.09%
2021/03/03	0	0.00	4	27.98	28.10	-4	1,332	-0.30%
2021/01/19	2	27.98	0	0.00	27.90	2	1,274	0.16%
2021/01/15	2	28.95	0	0.00	28.65	2	1,255	0.16%
2021/01/14	0	0.00	2	29.40	29.30	-2	1,231	-0.16%
2021/01/12	1	29.95	1	29.70	29.15	0	1,205	0.00%
2021/01/11	11	30.42	10	29.80	29.55	1	1,166	0.09%
2021/01/08	1	29.55	4	29.50	30.05	-3	1,079	-0.28%
2021/01/04	0	0.00	2	28.15	28.10	-2	953	-0.21%
2020/12/29	2	28.65	0	0.00	28.65	2	931	0.21%
2020/12/18	0	0.00	2	29.55	29.30	-2	855	-0.23%
2020/12/17	1	30.75	0	0.00	30.00	1	837	0.12%
2020/12/09	2	30.35	1	30.70	30.70	1	509	0.20%
2020/11/30	0	0.00	0.1	25.20	25.15	-0.1	330	-0.04%
2020/11/24	0	0.00	3	25.30	25.50	-3	314	-0.95%
2020/11/23	0	0.00	2	24.90	24.90	-2	292	-0.68%
2020/09/18	0	0.00	12	25.25	25.25	-12	310	-3.87%
2020/09/10	0	0.00	1	26.30	26.00	-1	257	-0.39%
2020/08/17	3	23.30	0	0.00	23.35	3	180	1.66%
2020/08/07	2	22.80	0	0.00	22.95	2	186	1.07%
2020/07/08	3	24.65	0	0.00	24.65	3	238	1.26%
2020/04/09	0	0.00	8	21.26	21.00	-8	209	-3.82%
2020/04/06	5	19.80	0	0.00	19.80	5	207	2.41%
2020/03/31	3	19.80	0	0.00	19.70	3	209	1.43%
2020/03/19	0	0.00	1	16.20	16.20	-1	196	-0.51%
2020/03/10	1	22.10	0	0.00	22.10	1	149	0.67%
2020/03/04	0	0.00	1	22.80	22.75	-1	147	-0.68%
2020/01/14	0	0.00	1	25.60	25.65	-1	156	-0.64%
2020/01/02	3	25.55	0	0.00	25.40	3	136	2.21%
2019/12/30	9	25.70	0	0.00	25.85	9	134	6.69%
2019/12/25	0	0.00	4	25.30	25.35	-4	166	-2.41%
2019/12/20	0	0.00	1	25.30	25.20	-1	163	-0.61%
2019/11/20	1	24.30	0	0.00	24.30	1	191	0.52%
2019/11/14	2	24.85	0	0.00	24.85	2	194	1.03%
2019/10/28	2	26.85	2	26.45	26.40	0	214	0.00%
2019/09/19	2	24.90	0	0.00	25.00	2	216	0.92%
2019/08/19	0	0.00	5	24.55	24.65	-5	203	-2.46%
2019/08/06	0	0.00	3	25.00	25.75	-3	211	-1.42%
2019/07/31	0	0.00	1	27.00	26.95	-1	212	-0.47%
2019/07/23	3	29.50	0	0.00	29.40	3	195	1.53%
2019/07/15	0	0.00	1	29.60	29.80	-1	190	-0.53%
2019/07/09	1	29.10	0	0.00	29.20	1	202	0.49%
2019/06/24	1	28.75	1	28.70	28.75	0	306	0.00%
2019/05/10	1	29.30	0	0.00	29.45	1	410	0.24%
2019/05/03	0	0.00	2	30.10	30.20	-2	408	-0.49%
2019/04/03	0	0.00	1	32.20	32.20	-1	384	-0.26%
2019/03/29	0	0.00	1	31.10	31.05	-1	341	-0.29%
2019/03/04	0	0.00	1	30.10	30.55	-1	524	-0.19%
2019/02/27	1	30.00	0	0.00	30.05	1	526	0.19%
2019/02/26	0	0.00	1	31.00	30.60	-1	528	-0.19%
2019/01/04	0	0.00	1	28.25	28.40	-1	728	-0.14%
2018/12/19	1	29.40	0	0.00	29.30	1	919	0.11%
2018/12/07	1	30.25	0	0.00	30.80	1	997	0.10%
2018/12/06	1	31.35	0	0.00	30.60	1	984	0.10%
2018/12/04	1	32.60	1	32.65	32.60	0	987	0.00%
2018/12/03	0	0.00	1	33.40	33.10	-1	991	-0.10%
2018/11/29	1	31.65	0	0.00	31.00	1	947	0.11%
2018/11/27	1	30.25	0	0.00	30.25	1	949	0.11%
2018/11/22	1	30.10	0	0.00	29.85	1	1,066	0.09%
2018/11/14	0	0.00	1	29.30	29.45	-1	1,147	-0.09%
2018/11/08	0	0.00	1	30.15	29.55	-1	1,246	-0.08%
2018/11/02	1	32.55	0	0.00	31.30	1	1,340	0.07%
2018/11/01	0	0.00	1	30.00	30.60	-1	1,302	-0.08%
2018/10/31	1	28.80	0	0.00	28.80	1	1,300	0.08%
2018/10/11	0	0.00	1	28.80	29.30	-1	1,964	-0.05%
2018/10/05	0	0.00	2	33.75	32.75	-2	2,264	-0.09%
2018/09/20	1	37.70	0	0.00	37.05	1	4,007	0.02%
2018/09/10	0	0.00	1	38.25	37.75	-1	5,446	-0.02%
2018/09/03	0	0.00	1	41.40	40.60	-1	5,794	-0.02%
2018/08/29	1	42.15	7	41.56	42.15	-6	6,169	-0.10%
2018/08/23	0	0.00	2	39.40	38.55	-2	6,699	-0.03%
2018/08/21	2	40.50	0	0.00	39.95	2	7,005	0.03%
2018/08/14	3	38.35	1	38.80	39.95	2	7,076	0.03%
2018/08/13	1	37.95	0	0.00	38.00	1	7,039	0.01%
2018/08/06	0	0.00	1	41.30	41.10	-1	7,169	-0.01%
2018/08/03	1	41.35	0	0.00	41.50	1	7,161	0.01%
2018/08/01	0	0.00	1	42.55	42.50	-1	7,127	-0.01%
2018/07/31	1	42.80	0	0.00	42.45	1	7,135	0.01%
2018/07/30	3	41.53	0	0.00	41.40	3	7,134	0.04%
2018/07/27	1	46.10	0	0.00	45.00	1	7,087	0.01%
2018/07/26	2	46.15	0	0.00	46.95	2	7,034	0.03%
2018/07/24	1	46.70	0	0.00	46.10	1	6,962	0.01%
2018/07/23	5	45.15	0	0.00	46.40	5	6,928	0.07%
2018/07/20	2	47.00	2	42.85	43.35	0	6,835	0.00%
2018/07/19	3	46.57	0	0.00	46.55	3	6,762	0.04%
2018/07/18	0	0.00	1	49.30	46.05	-1	6,700	-0.01%
2018/07/17	1	50.80	0	0.00	50.00	1	6,573	0.02%
2018/07/16	2	51.85	4	52.33	51.50	-2	6,550	-0.03%
2018/07/13	1	51.80	0	0.00	50.70	1	6,371	0.02%
2018/07/12	2	52.70	0	0.00	51.80	2	6,308	0.03%
2018/07/11	1	50.80	0	0.00	50.80	1	6,288	0.02%
2018/07/10	0	0.00	2	50.10	51.70	-2	6,214	-0.03%
2018/07/09	3	51.73	3	50.87	50.40	0	6,133	0.00%
2018/07/06	0	0.00	19	53.81	51.50	-19	6,022	-0.32%
2018/07/05	17	54.28	2	54.20	54.00	15	5,725	0.26%
2018/07/04	9	54.20	16	53.87	55.90	-7	5,482	-0.13%
2018/07/03	14	51.26	8	52.03	50.90	6	5,082	0.12%
2018/07/02	2	50.20	11	49.40	49.55	-9	4,886	-0.18%
2018/06/29	3	47.65	2	48.33	48.05	1	4,744	0.02%
2018/06/28	3	48.87	1	50.30	47.60	2	4,587	0.04%
2018/06/27	2	46.80	0	0.00	48.30	2	4,116	0.05%
2018/06/26	1	43.90	2	43.95	43.95	-1	3,985	-0.03%
2018/06/25	11	46.03	3	45.92	42.05	8	3,828	0.21%
2018/06/22	1	41.80	7	41.89	42.90	-6	3,486	-0.17%
2018/06/21	6	39.00	3	38.80	39.00	3	3,223	0.09%
2018/06/19	0	0.00	1	38.95	38.60	-1	3,218	-0.03%
2018/06/14	2	38.80	0	0.00	38.60	2	3,191	0.06%
2018/06/12	0	0.00	1	43.00	40.50	-1	3,083	-0.03%
2018/06/11	3	40.17	13	39.52	39.50	-10	2,948	-0.34%
2018/06/08	2	39.25	0	0.00	38.90	2	2,850	0.07%
2018/06/07	2	39.18	2	39.90	39.45	0	2,783	0.00%
2018/06/06	2	38.90	0	0.00	39.25	2	2,654	0.08%
2018/06/05	5	37.15	5	37.60	37.60	0	2,396	0.00%
2018/06/04	0	0.00	1	37.25	36.90	-1	2,193	-0.05%
2018/06/01	5	37.24	0	0.00	35.50	5	2,067	0.24%
2018/05/31	0	0.00	1	36.20	37.45	-1	1,884	-0.05%
2018/05/30	0	0.00	2	34.05	34.05	-2	1,756	-0.11%
2018/05/29	18	35.94	21	36.06	35.45	-3	1,697	-0.18%
2018/05/28	1	34.50	2	33.30	34.90	-1	1,429	-0.07%
2018/05/24	1	31.20	0	0.00	31.10	1	1,237	0.08%
2018/05/15	5	33.35	5	33.60	32.50	0	1,189	0.00%
2018/05/14	5	32.05	0	0.00	32.90	5	1,072	0.47%
2018/05/10	5	31.00	5	30.90	30.75	0	967	0.00%
2018/05/08	1	30.45	0	0.00	30.40	1	939	0.11%
2018/04/26	0	0.00	1	31.00	30.10	-1	868	-0.12%
2018/04/24	0	0.00	4	31.20	30.90	-4	895	-0.45%
2018/04/23	1	31.75	6	31.69	31.50	-5	887	-0.56%
2018/04/20	10	32.75	5	32.40	32.00	5	878	0.57%
2018/04/19	0	0.00	2	31.95	32.10	-2	803	-0.25%
2018/04/16	18	32.77	1	31.00	32.00	17	777	2.19%
2018/04/13	0	0.00	3	30.80	30.60	-3	748	-0.40%
2018/04/12	1	30.10	0	0.00	30.05	1	768	0.13%
2018/04/10	3	30.20	0	0.00	30.30	3	941	0.32%
2018/03/26	0	0.00	10	30.75	30.80	-10	1,173	-0.85%
2018/03/22	4	32.73	5	32.34	31.30	-1	1,175	-0.09%
2018/03/16	0	0.00	4	30.30	30.00	-4	1,071	-0.37%
2018/03/15	16	30.51	11	30.36	30.55	5	1,070	0.47%
2018/03/13	4	29.40	0	0.00	29.35	4	1,086	0.37%
2018/03/09	0	0.00	1	29.60	29.85	-1	1,094	-0.09%
2018/03/08	2	29.95	0	0.00	29.80	2	1,100	0.18%
2018/03/06	2	31.00	3	30.20	30.95	-1	1,114	-0.09%
2018/02/26	3	29.60	4	29.60	29.65	-1	1,239	-0.08%
2018/02/22	4	29.20	0	0.00	29.20	4	1,239	0.32%
2018/02/07	0	0.00	7	29.50	29.40	-7	1,231	-0.57%
2018/01/29	3	30.15	0	0.00	30.30	3	1,250	0.24%
2018/01/24	3	30.60	0	0.00	30.65	3	1,258	0.24%
2018/01/17	3	31.00	0	0.00	30.80	3	1,255	0.24%
2018/01/15	2	31.30	2	31.63	31.25	0	1,250	0.00%
2018/01/12	1	31.40	0	0.00	31.80	1	1,241	0.08%
2018/01/11	1	32.75	4	31.78	31.55	-3	1,233	-0.24%
2018/01/09	0	0.00	1	31.60	31.70	-1	1,178	-0.08%
2018/01/08	3	31.35	0	0.00	31.00	3	1,139	0.26%
2018/01/05	0	0.00	2	32.70	32.70	-2	1,114	-0.18%
2018/01/04	9	33.39	82	33.49	33.50	-73	1,082	-6.74%
2018/01/03	2	32.00	0	0.00	31.95	2	937	0.21%