和椿 (6215)-永興-水湳券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
38.35
漲跌
▲0.85
漲幅
+2.27%
成交量
4,047張
產業
上市其他電子類股▼4.95%
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	37.80	37.20	-1	2,714	-0.04%
2024/04/12	1	40.50	0	0.00	39.90	1	2,640	0.04%
2024/04/11	1	43.10	1	39.80	39.90	0	2,528	0.00%
2024/04/10	6	46.03	3	48.10	43.65	3	2,318	0.13%
2024/04/09	0	0.00	1	43.00	43.75	-1	1,928	-0.05%
2024/04/08	2	36.85	3	37.18	39.80	-1	1,878	-0.05%
2024/03/28	1	36.15	2	34.55	35.30	-1	1,279	-0.08%
2024/03/27	2	34.75	1	36.60	35.60	1	1,143	0.09%
2024/03/26	3	33.18	1	34.75	34.00	2	901	0.22%
2024/02/23	0	0.00	5	30.00	29.20	-5	217	-2.30%
2024/01/05	2	25.25	0	0.00	25.25	2	126	1.58%
2024/01/02	3	26.10	0	0.00	26.10	3	123	2.43%
2023/08/23	0	0.00	6	24.00	24.10	-6	765	-0.78%
2023/08/21	0	0.00	2	24.35	24.20	-2	771	-0.26%
2023/07/03	0	0.00	1	30.10	30.60	-1	921	-0.11%
2023/06/16	2	30.80	0	0.00	30.50	2	881	0.23%
2023/06/15	6	32.20	0	0.00	32.20	6	853	0.70%
2023/05/31	0	0.00	10	30.00	30.30	-10	513	-1.95%
2023/04/20	10	29.60	0	0.00	29.80	10	754	1.33%
2023/02/24	0	0.00	2	26.75	26.90	-2	879	-0.23%
2023/02/08	40	26.19	40	26.60	26.60	0	655	0.00%
2023/01/09	5	24.50	5	25.00	24.65	0	444	0.00%
2023/01/06	2	23.68	2	23.78	24.20	0	294	0.00%
2022/10/14	1	19.50	0	0.00	19.50	1	289	0.35%
2022/10/12	1	20.00	0	0.00	20.10	1	289	0.35%
2022/09/15	0	0.00	1	22.30	22.10	-1	352	-0.28%
2022/06/13	1	27.90	0	0.00	27.70	1	418	0.24%
2022/02/23	0	0.00	1	27.00	26.90	-1	580	-0.17%
2021/11/18	0	0.00	3	31.13	31.20	-3	708	-0.42%
2021/11/16	0	0.00	5	31.30	31.30	-5	726	-0.69%
2021/11/12	0	0.00	1	30.30	30.00	-1	721	-0.14%
2021/11/11	5	30.15	2	30.63	30.00	3	735	0.41%
2021/11/10	0	0.00	5	28.90	29.40	-5	725	-0.69%
2021/10/25	0	0.00	1	26.65	27.00	-1	1,084	-0.09%
2021/10/19	0	0.00	1	27.35	27.15	-1	1,882	-0.05%
2021/10/14	1	25.15	0	0.00	26.05	1	2,231	0.04%
2021/10/13	1	25.80	0	0.00	25.50	1	2,353	0.04%
2021/10/01	1	26.05	0	0.00	25.70	1	3,563	0.03%
2021/09/29	1	26.75	0	0.00	26.60	1	3,581	0.03%
2021/09/13	1	29.25	0	0.00	29.25	1	3,822	0.03%
2021/09/07	1	29.65	0	0.00	29.55	1	3,855	0.03%
2021/09/03	2	31.03	0	0.00	31.05	2	3,844	0.05%
2021/09/02	0	0.00	3	32.55	31.60	-3	3,843	-0.08%
2021/08/30	0	0.00	1	33.15	32.20	-1	3,949	-0.03%
2021/08/20	0	0.00	2	31.00	30.70	-2	3,885	-0.05%
2021/08/17	2	30.70	0	0.00	29.00	2	3,892	0.05%
2021/08/10	1	31.50	0	0.00	32.50	1	3,809	0.03%
2021/08/05	1	34.40	0	0.00	33.25	1	3,799	0.03%
2021/07/29	1	33.65	0	0.00	33.90	1	3,982	0.03%
2021/07/28	0	0.00	4	32.00	33.20	-4	3,959	-0.10%
2021/07/27	1	36.00	1	35.90	35.50	0	3,891	0.00%
2021/07/26	5	37.30	0	0.00	37.10	5	3,766	0.13%
2021/07/23	1	37.40	18	38.63	39.25	-17	3,549	-0.48%
2021/07/21	2	35.60	0	0.00	35.50	2	3,128	0.06%
2021/07/20	0	0.00	1	36.50	36.00	-1	3,037	-0.03%
2021/07/19	6	35.48	0	0.00	35.75	6	2,877	0.21%
2021/07/16	11	36.93	0	0.00	36.70	11	2,779	0.40%
2021/07/15	1	33.30	8	34.47	35.85	-7	2,426	-0.29%
2021/07/14	11	32.79	0	0.00	32.60	11	2,516	0.44%
2021/07/13	2	36.00	0	0.00	35.90	2	2,325	0.09%
2021/07/09	0	0.00	4	29.80	29.80	-4	2,132	-0.19%
2021/07/08	0	0.00	9	26.74	27.10	-9	1,959	-0.46%
2021/07/06	1	25.55	3	25.60	25.40	-2	1,988	-0.10%
2021/06/25	2	24.15	0	0.00	23.90	2	1,922	0.10%
2021/06/09	2	23.00	0	0.00	22.85	2	2,218	0.09%
2021/06/08	2	23.10	0	0.00	23.05	2	2,262	0.09%
2021/05/17	0	0.00	2	18.80	18.85	-2	2,762	-0.07%
2021/05/12	2	23.30	0	0.00	22.20	2	2,706	0.07%
2021/05/11	2	22.90	1	23.95	23.00	1	2,665	0.04%
2021/05/10	1	24.50	0	0.00	24.55	1	2,663	0.04%
2021/04/21	0	0.00	1	23.90	23.95	-1	3,058	-0.03%
2021/04/13	1	24.80	0	0.00	23.80	1	2,777	0.04%
2021/03/19	0	0.00	1	23.80	23.70	-1	2,221	-0.05%
2021/03/18	2	23.23	0	0.00	22.95	2	2,200	0.09%
2021/03/17	1	24.15	1	24.30	23.45	0	2,182	0.00%
2021/03/12	1	23.15	1	22.95	22.90	0	2,078	0.00%
2021/03/11	1	22.50	0	0.00	22.45	1	2,024	0.05%
2021/03/04	0	0.00	100	23.31	23.25	-100	1,928	-5.18%
2021/03/02	0	0.00	3	23.83	24.45	-3	1,834	-0.16%
2021/02/26	1	22.40	1	22.90	23.15	0	1,707	0.00%
2021/02/25	9	23.58	6	23.01	22.75	3	1,646	0.18%
2021/02/24	101	22.20	0	0.00	22.20	101	1,451	6.96%	大買/鉅額交易
2021/01/27	2	19.70	0	0.00	19.80	2	1,057	0.19%
2021/01/26	0	0.00	2	18.70	19.20	-2	951	-0.21%
2021/01/25	2	19.30	3	19.45	18.95	-1	817	-0.12%
2021/01/22	1	17.75	0	0.00	18.70	1	525	0.19%
2020/11/10	0	0.00	2	15.50	15.60	-2	753	-0.27%
2020/10/29	2	15.10	0	0.00	15.30	2	773	0.26%
2020/08/31	10	18.37	10	18.20	18.20	0	637	0.00%
2020/08/28	0	0.00	5	17.59	17.65	-5	542	-0.92%
2020/08/04	0	0.00	2	15.20	15.30	-2	500	-0.40%
2020/07/10	2	15.80	0	0.00	14.65	2	463	0.43%
2020/05/04	1	13.80	0	0.00	13.55	1	197	0.51%
2020/04/30	0	0.00	1	14.20	14.15	-1	195	-0.51%
2019/09/25	1	15.90	0	0.00	15.90	1	265	0.38%
2019/09/24	0	0.00	1	16.45	16.30	-1	265	-0.38%
2019/09/09	0	0.00	2	16.05	16.20	-2	247	-0.81%
2019/08/22	1	15.25	1	15.65	15.25	0	204	0.00%
2019/08/21	1	15.55	0	0.00	15.50	1	203	0.49%
2019/08/19	2	15.25	0	0.00	15.15	2	205	0.97%
2019/08/02	2	15.70	0	0.00	15.65	2	228	0.88%
2019/08/01	2	16.25	0	0.00	16.15	2	232	0.86%
2019/07/25	0	0.00	2	16.65	16.60	-2	245	-0.82%
2019/07/24	0	0.00	2	16.45	16.40	-2	242	-0.82%
2019/07/15	2	15.85	0	0.00	16.10	2	292	0.68%
2019/07/03	2	16.30	0	0.00	16.20	2	341	0.59%
2019/05/09	1	16.55	0	0.00	16.50	1	929	0.11%
2019/04/30	0	0.00	3	18.25	18.40	-3	902	-0.33%
2019/04/26	0	0.00	1	19.40	19.00	-1	884	-0.11%
2019/04/25	0	0.00	1	19.50	19.25	-1	881	-0.11%
2019/04/24	5	19.49	0	0.00	19.35	5	910	0.55%
2019/04/23	3	18.85	3	19.30	19.45	0	885	0.00%
2019/04/15	0	0.00	2	19.40	18.95	-2	845	-0.24%
2019/04/11	2	19.10	2	19.00	19.10	0	826	0.00%
2019/04/02	2	20.00	2	19.50	20.30	0	775	0.00%
2019/03/29	4	19.38	2	19.15	19.15	2	725	0.28%
2019/03/20	0	0.00	1	19.00	19.30	-1	780	-0.13%
2019/03/12	1	20.05	0	0.00	19.80	1	737	0.14%
2019/03/07	0	0.00	2	19.20	19.10	-2	685	-0.29%
2019/03/06	1	20.35	1	19.95	20.05	0	666	0.00%
2019/03/04	2	18.60	1	19.10	19.65	1	602	0.17%
2019/02/27	0	0.00	1	18.90	18.75	-1	560	-0.18%
2019/02/26	0	0.00	1	18.55	18.70	-1	536	-0.19%
2019/02/25	0	0.00	8	17.46	17.50	-8	450	-1.78%
2019/01/16	0	0.00	4	15.10	15.25	-4	394	-1.01%
2019/01/07	1	14.00	0	0.00	14.10	1	378	0.26%
2019/01/02	1	14.35	0	0.00	14.30	1	411	0.24%
2018/12/24	0	0.00	1	15.00	15.00	-1	424	-0.24%
2018/12/22	0	0.00	1	15.05	15.05	-1	423	-0.24%
2018/12/19	0	0.00	1	14.85	14.85	-1	415	-0.24%
2018/12/18	2	15.35	0	0.00	15.60	2	396	0.50%
2018/12/17	2	14.90	0	0.00	14.75	2	351	0.57%
2018/12/04	0	0.00	1	15.10	14.80	-1	373	-0.27%
2018/11/29	0	0.00	10	14.10	13.85	-10	334	-2.99%
2018/11/20	5	13.65	5	13.65	13.65	0	361	0.00%
2018/11/19	5	13.50	5	14.05	14.05	0	361	0.00%
2018/11/16	5	12.90	5	13.70	13.70	0	357	0.00%
2018/11/13	10	12.20	10	12.30	12.30	0	364	0.00%
2018/11/09	5	12.45	5	12.50	12.50	0	365	0.00%
2018/11/08	5	12.70	5	12.60	12.60	0	384	0.00%
2018/10/31	2	12.13	0	0.00	12.20	2	386	0.52%
2018/10/09	12	15.43	0	0.00	15.00	12	436	2.75%
2018/10/05	3	15.40	0	0.00	15.55	3	474	0.63%
2018/10/04	2	16.95	0	0.00	17.00	2	469	0.43%
2018/09/13	0	0.00	1	17.50	17.10	-1	487	-0.21%
2018/09/12	2	16.80	2	17.20	17.30	0	499	0.00%
2018/09/11	3	16.80	2	17.20	17.20	1	530	0.19%
2018/09/03	2	18.48	0	0.00	18.60	2	880	0.23%
2018/08/30	1	19.15	5	19.14	19.05	-4	918	-0.44%
2018/08/24	1	18.00	0	0.00	17.85	1	989	0.10%
2018/08/14	2	17.65	2	18.00	18.00	0	986	0.00%
2018/08/13	4	17.80	0	0.00	17.85	4	988	0.40%
2018/08/08	0	0.00	1	19.45	19.20	-1	995	-0.10%
2018/08/01	1	20.00	0	0.00	19.95	1	1,058	0.09%
2018/07/26	1	19.05	0	0.00	19.00	1	1,084	0.09%
2018/07/23	0	0.00	1	19.10	18.10	-1	1,079	-0.09%
2018/07/20	0	0.00	2	19.45	19.10	-2	1,063	-0.19%
2018/07/19	3	20.00	0	0.00	19.90	3	1,051	0.29%
2018/07/16	0	0.00	1	21.00	20.60	-1	1,060	-0.09%
2018/07/13	1	20.60	0	0.00	20.55	1	1,049	0.10%
2018/04/10	0	0.00	1	21.30	21.25	-1	4,266	-0.02%
2018/03/23	3	23.62	0	0.00	23.55	3	4,345	0.07%
2018/03/20	0	0.00	30	25.86	25.60	-30	4,298	-0.70%
2018/03/16	0	0.00	1	26.60	26.35	-1	4,275	-0.02%
2018/03/15	1	25.40	40	25.45	25.50	-39	4,136	-0.94%
2018/03/12	20	27.20	0	0.00	26.05	20	4,132	0.48%
2018/03/01	0	0.00	3	27.75	27.55	-3	4,247	-0.07%
2018/02/27	20	28.61	0	0.00	27.90	20	4,263	0.47%
2018/02/23	0	0.00	1	28.75	28.25	-1	4,298	-0.02%
2018/02/05	1	27.15	0	0.00	27.85	1	3,917	0.03%
2018/01/31	33	28.38	22	28.50	28.10	11	3,846	0.29%
2018/01/30	2	28.75	32	28.69	28.85	-30	3,795	-0.79%
2018/01/29	1	29.60	2	28.60	28.50	-1	3,778	-0.03%
2018/01/26	1	28.00	2	28.53	28.80	-1	3,743	-0.03%
2018/01/25	1	28.05	7	27.25	28.00	-6	3,692	-0.16%
2018/01/24	7	26.10	0	0.00	26.30	7	3,663	0.19%
2018/01/23	20	24.35	2	25.60	25.60	18	3,256	0.55%
2018/01/22	0	0.00	1	22.80	23.30	-1	3,114	-0.03%
2018/01/19	1	23.75	1	23.50	23.20	0	3,077	0.00%
2018/01/17	20	24.70	0	0.00	24.60	20	2,987	0.67%
2018/01/15	1	23.00	8	24.00	24.20	-7	2,555	-0.27%
2018/01/11	8	20.00	0	0.00	20.00	8	2,070	0.39%
2018/01/03	13	21.08	9	20.93	20.80	4	2,019	0.20%