光鼎 (6226)-永興-水湳券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
365張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	10.20	10.25	-1	485	-0.21%
2024/04/25	1	9.95	0	0.00	9.96	1	588	0.17%
2024/04/10	0	0.00	2	10.30	10.35	-2	669	-0.30%
2023/11/08	0	0.00	4	10.75	10.75	-4	213	-1.88%
2023/10/12	4	10.20	0	0.00	10.20	4	231	1.73%
2023/09/12	0	0.00	2	9.96	9.95	-2	358	-0.56%
2023/06/19	0	0.00	3	11.68	11.65	-3	1,016	-0.30%
2023/05/08	0	0.00	1	12.45	12.40	-1	917	-0.11%
2023/05/04	1	12.40	0	0.00	12.60	1	948	0.11%
2023/03/28	1	12.45	0	0.00	12.45	1	777	0.13%
2023/03/27	3	13.10	0	0.00	12.70	3	695	0.43%
2023/03/15	0	0.00	1	11.30	11.25	-1	428	-0.23%
2023/03/14	1	11.35	0	0.00	11.15	1	431	0.23%
2023/02/17	1	11.80	1	11.50	11.50	0	679	0.00%
2022/12/13	0	0.00	1	11.20	11.10	-1	750	-0.13%
2022/12/12	1	11.20	0	0.00	11.25	1	758	0.13%
2022/10/04	0	0.00	1	10.70	10.70	-1	3,180	-0.03%
2022/09/29	1	10.40	0	0.00	10.30	1	3,391	0.03%
2022/09/15	1	12.05	1	12.05	12.05	0	4,665	0.00%
2022/08/11	2	13.38	2	13.25	13.10	0	8,790	0.00%
2022/08/09	0	0.00	2	13.30	13.10	-2	8,781	-0.02%
2022/08/05	2	13.65	0	0.00	13.70	2	8,800	0.02%
2022/08/02	0	0.00	2	13.40	13.30	-2	8,748	-0.02%
2022/08/01	0	0.00	3	13.65	13.60	-3	8,732	-0.03%
2022/07/21	5	14.15	1	13.65	13.40	4	8,481	0.05%
2022/07/20	6	13.83	6	13.90	14.00	0	7,485	0.00%
2022/07/12	0	0.00	9	12.20	12.20	-9	6,771	-0.13%
2022/07/08	30	12.00	30	12.35	12.35	0	6,608	0.00%
2022/06/23	10	13.35	0	0.00	12.15	10	5,416	0.18%
2022/06/21	0	0.00	2	14.30	14.15	-2	4,580	-0.04%
2022/06/20	0	0.00	5	13.92	13.95	-5	3,930	-0.13%
2022/06/17	8	13.36	3	13.15	13.40	5	3,370	0.15%
2022/06/16	0	0.00	7	13.60	13.00	-7	2,756	-0.25%
2022/05/30	7	13.30	0	0.00	13.50	7	2,060	0.34%
2022/05/26	0	0.00	1	13.35	13.30	-1	1,672	-0.06%
2022/05/25	2	12.70	0	0.00	13.20	2	1,553	0.13%
2022/05/24	1	13.10	2	13.05	12.70	-1	1,261	-0.08%
2022/05/23	0	0.00	2	12.90	12.55	-2	1,026	-0.19%
2022/05/16	0	0.00	1	11.85	11.75	-1	1,032	-0.10%
2022/05/13	1	11.65	0	0.00	11.65	1	988	0.10%
2022/04/26	0	0.00	4	12.35	12.30	-4	996	-0.40%
2022/04/12	1	13.10	1	13.00	12.70	0	1,347	0.00%
2022/03/30	0	0.00	1	13.55	13.65	-1	2,955	-0.03%
2022/03/29	1	13.50	0	0.00	13.50	1	3,049	0.03%
2022/03/14	0	0.00	16	12.75	12.65	-16	5,377	-0.30%
2022/03/11	1	12.85	0	0.00	12.80	1	5,578	0.02%
2022/03/01	0	0.00	1	13.60	13.60	-1	6,559	-0.02%
2022/02/18	7	14.07	5	14.30	14.25	2	7,291	0.03%
2022/02/10	6	14.66	5	14.40	14.35	1	7,900	0.01%
2022/01/21	2	14.30	0	0.00	14.00	2	10,238	0.02%
2022/01/19	0	0.00	2	14.55	14.45	-2	10,365	-0.02%
2022/01/14	0	0.00	5	14.30	14.35	-5	10,425	-0.05%
2022/01/04	2	16.90	3	16.30	16.45	-1	10,623	-0.01%
2022/01/03	0	0.00	5	16.39	16.20	-5	10,345	-0.05%
2021/12/30	5	17.05	2	16.55	16.50	3	10,355	0.03%
2021/12/29	23	17.18	7	17.26	16.85	16	10,290	0.16%
2021/12/28	2	16.80	0	0.00	16.95	2	9,763	0.02%
2021/12/27	5	17.00	14	16.80	16.25	-9	9,630	-0.09%
2021/12/24	0	0.00	5	16.40	16.45	-5	9,264	-0.05%
2021/12/23	16	16.43	11	16.15	16.05	5	9,221	0.05%
2021/12/20	3	16.40	3	16.70	16.10	0	9,093	0.00%
2021/12/17	0	0.00	2	15.95	15.85	-2	8,826	-0.02%
2021/12/16	0	0.00	1	16.70	16.40	-1	8,816	-0.01%
2021/12/15	5	16.60	5	16.84	16.65	0	8,764	0.00%
2021/12/14	3	16.65	14	16.82	16.30	-11	8,572	-0.13%
2021/12/13	2	16.40	11	16.46	16.30	-9	8,117	-0.11%
2021/12/10	41	16.41	30	16.00	16.00	11	7,926	0.14%
2021/12/09	2	16.50	1	16.45	16.25	1	7,509	0.01%
2021/12/08	1	16.40	22	16.34	16.40	-21	7,324	-0.29%
2021/12/06	0	0.00	2	16.20	16.20	-2	6,981	-0.03%
2021/12/01	26	15.86	0	0.00	15.80	26	6,651	0.39%
2021/11/16	0	0.00	5	15.35	15.50	-5	6,665	-0.08%
2021/11/12	0	0.00	20	14.95	14.95	-20	6,565	-0.30%
2021/11/11	25	15.52	20	15.26	15.30	5	6,662	0.08%
2021/11/10	20	15.30	20	15.25	15.25	0	6,729	0.00%
2021/11/09	25	15.05	15	15.17	15.15	10	7,031	0.14%
2021/11/08	10	15.30	0	0.00	14.90	10	7,239	0.14%
2021/11/05	4	17.55	5	18.14	15.95	-1	7,312	-0.01%
2021/11/04	22	15.95	0	0.00	16.65	22	6,535	0.34%
2021/11/03	0	0.00	2	15.15	15.15	-2	6,129	-0.03%
2021/11/02	1	14.40	1	14.00	13.80	0	5,874	0.00%
2021/10/29	1	14.00	1	13.70	13.80	0	5,899	0.00%
2021/10/22	0	0.00	5	13.35	13.55	-5	6,301	-0.08%
2021/10/20	7	14.17	0	0.00	14.05	7	7,193	0.10%
2021/10/14	0	0.00	20	13.00	12.95	-20	7,632	-0.26%
2021/09/15	0	0.00	10	14.05	14.05	-10	7,865	-0.13%
2021/09/14	1	14.35	1	14.10	14.15	0	7,848	0.00%
2021/09/13	0	0.00	1	14.50	14.20	-1	7,824	-0.01%
2021/09/08	10	14.20	0	0.00	14.00	10	7,661	0.13%
2021/09/07	1	14.65	0	0.00	14.50	1	7,622	0.01%
2021/09/06	0	0.00	2	15.40	14.80	-2	7,552	-0.03%
2021/09/03	1	15.60	6	15.64	15.85	-5	7,472	-0.07%
2021/09/01	7	15.68	0	0.00	15.80	7	7,305	0.10%
2021/08/25	0	0.00	10	15.45	15.45	-10	6,738	-0.15%
2021/08/24	10	15.00	0	0.00	14.05	10	6,457	0.15%
2021/08/20	0	0.00	2	13.95	13.90	-2	6,322	-0.03%
2021/08/13	0	0.00	8	16.50	15.25	-8	5,677	-0.14%
2021/08/12	22	15.51	0	0.00	15.95	22	5,299	0.42%
2021/08/11	1	14.90	0	0.00	14.80	1	4,976	0.02%
2021/08/09	1	17.55	0	0.00	17.55	1	4,418	0.02%
2021/08/06	0	0.00	10	19.70	19.50	-10	4,230	-0.24%
2021/08/04	0	0.00	2	19.80	19.60	-2	4,096	-0.05%
2021/07/29	0	0.00	9	16.90	17.60	-9	3,609	-0.25%
2021/07/28	0	0.00	10	16.48	16.00	-10	3,515	-0.28%
2021/07/27	0	0.00	3	17.53	17.05	-3	3,457	-0.09%
2021/07/26	19	16.93	2	16.73	17.05	17	3,368	0.50%
2021/07/23	1	17.05	5	17.05	17.05	-4	2,560	-0.16%
2021/07/21	5	14.00	0	0.00	14.10	5	2,442	0.20%
2021/07/20	2	12.80	5	12.71	12.85	-3	2,331	-0.13%
2021/07/19	0	0.00	19	11.70	11.70	-19	1,873	-1.01%
2021/07/14	12	10.15	0	0.00	10.10	12	1,805	0.66%
2021/07/13	0	0.00	1	10.55	10.55	-1	1,692	-0.06%
2021/07/08	1	9.27	0	0.00	9.39	1	1,585	0.06%
2021/07/05	0	0.00	30	9.47	9.50	-30	1,770	-1.69%
2021/06/29	0	0.00	2	9.41	9.26	-2	2,110	-0.09%
2021/06/28	2	9.49	0	0.00	9.50	2	2,175	0.09%
2021/06/22	1	8.85	0	0.00	8.78	1	2,187	0.05%
2021/06/18	2	9.06	0	0.00	9.01	2	2,255	0.09%
2021/05/05	7	9.85	0	0.00	9.76	7	3,018	0.23%
2021/05/03	10	10.25	0	0.00	10.05	10	3,124	0.32%
2021/04/22	0	0.00	20	11.40	10.80	-20	3,166	-0.63%
2021/04/21	20	11.58	1	11.20	11.30	19	3,150	0.60%
2021/04/20	1	11.40	0	0.00	11.45	1	3,156	0.03%
2021/04/16	0	0.00	0.1	10.75	10.70	-0.1	3,135	0.00%
2021/04/08	2	11.35	20	11.25	11.30	-18	3,596	-0.50%
2021/04/07	0	0.00	8	10.50	11.05	-8	3,521	-0.23%
2021/04/01	10	10.15	0	0.00	10.10	10	3,354	0.30%
2021/03/19	0	0.00	1	10.55	10.45	-1	4,002	-0.02%
2021/03/17	1	10.65	0	0.00	10.50	1	3,953	0.03%
2021/03/04	0	0.00	1	10.15	10.25	-1	4,434	-0.02%
2021/03/03	1	10.60	0	0.00	10.20	1	4,428	0.02%
2021/01/29	0	0.00	1	9.90	9.92	-1	4,126	-0.02%
2021/01/25	9	10.43	0	0.00	10.40	9	3,942	0.23%
2021/01/22	0	0.00	1	10.00	9.80	-1	3,801	-0.03%
2021/01/13	1	11.00	1	10.65	10.75	0	3,445	0.00%
2021/01/12	1	11.00	0	0.00	10.75	1	3,382	0.03%
2021/01/08	0	0.00	3	10.45	10.50	-3	3,246	-0.09%
2021/01/06	41	10.94	0	0.00	10.55	41	3,182	1.29%
2021/01/04	2	11.73	10	11.45	11.85	-8	2,946	-0.27%
2020/12/31	2	11.00	12	10.40	10.85	-10	2,716	-0.37%
2020/12/28	0	0.00	1	10.30	10.20	-1	2,434	-0.04%
2020/12/25	11	10.36	1	10.45	10.35	10	2,369	0.42%
2020/12/24	2	10.73	1	10.50	10.45	1	2,340	0.04%
2020/12/21	20	10.58	0	0.00	10.80	20	2,165	0.92%
2020/12/17	0	0.00	1	9.79	10.00	-1	1,591	-0.06%
2020/12/08	10	9.63	0	0.00	9.35	10	1,219	0.82%
2020/10/23	0	0.00	1	8.24	8.25	-1	487	-0.21%
2020/10/05	0	0.00	1	7.66	7.66	-1	617	-0.16%
2020/09/18	1	8.35	0	0.00	8.28	1	847	0.12%
2020/08/27	0	0.00	2	7.72	7.85	-2	1,298	-0.15%
2020/08/26	3	7.71	0	0.00	7.67	3	1,287	0.23%
2020/08/06	1	7.99	0	0.00	7.85	1	1,803	0.06%
2020/07/28	0	0.00	15	7.77	7.44	-15	2,115	-0.71%
2020/07/23	2	8.37	0	0.00	8.29	2	2,163	0.09%
2020/07/22	0	0.00	1	8.77	8.70	-1	2,209	-0.05%
2020/07/20	1	8.58	0	0.00	8.67	1	2,351	0.04%
2020/07/10	0	0.00	5	8.53	8.66	-5	2,526	-0.20%
2020/07/09	1	8.94	0	0.00	8.84	1	2,530	0.04%
2020/07/08	20	8.88	0	0.00	8.85	20	2,518	0.79%
2020/07/07	0	0.00	2	8.85	8.86	-2	2,566	-0.08%
2020/07/06	0	0.00	2	8.55	8.57	-2	2,490	-0.08%
2020/06/29	1	8.22	0	0.00	8.22	1	2,499	0.04%
2020/06/23	1	8.52	0	0.00	8.51	1	2,503	0.04%
2020/06/22	1	8.66	0	0.00	8.59	1	2,509	0.04%
2020/06/19	0	0.00	1	9.23	9.06	-1	2,470	-0.04%
2020/06/18	0	0.00	2	8.69	8.65	-2	2,155	-0.09%
2020/06/15	4	7.91	2	7.91	7.90	2	2,126	0.09%
2020/06/05	2	8.17	0	0.00	8.16	2	2,189	0.09%
2020/05/06	0	0.00	1	8.39	8.35	-1	1,584	-0.06%
2020/04/29	1	8.17	0	8.22	8.27	1	1,478	0.07%
2020/03/13	1	5.48	0	0.00	5.79	1	863	0.12%
2019/04/12	0.3	8.36	0	0.00	8.28	0.3	725	0.04%
2019/03/12	2	8.89	2	8.85	8.87	0	697	0.00%
2018/11/13	1	8.86	1	8.88	8.98	0	699	0.00%
2018/10/16	0	0.00	5	8.87	8.75	-5	744	-0.67%
2018/10/15	5	8.78	1	8.45	8.90	4	741	0.54%
2018/10/12	1	8.58	0	0.00	8.45	1	729	0.14%
2018/10/11	0	0.00	3	8.70	8.25	-3	718	-0.42%
2018/10/05	3	9.18	0	0.00	9.03	3	701	0.43%
2018/06/28	0	0.00	2	10.65	10.05	-2	2,037	-0.10%
2018/06/26	0	0.00	3	11.10	11.00	-3	1,796	-0.17%
2018/06/25	6	11.80	4	11.83	12.00	2	1,521	0.13%
2018/06/22	3	10.90	25	10.22	10.95	-22	1,130	-1.95%
2018/06/11	0	0.00	10	9.80	9.99	-10	761	-1.31%
2018/04/11	10	9.90	0	0.00	9.73	10	1,179	0.85%
2018/03/05	0	0.00	30	9.78	9.70	-30	1,470	-2.04%
2018/02/09	30	8.82	0	0.00	8.99	30	1,887	1.59%
2018/02/01	0	0.00	15	10.55	10.45	-15	2,096	-0.72%
2018/01/24	0	0.00	20	10.61	10.80	-20	3,031	-0.66%
2018/01/19	15	11.10	0	0.00	10.85	15	3,289	0.46%
2018/01/18	0	0.00	50	11.30	11.15	-50	3,313	-1.51%
2018/01/15	0	0.00	2	10.85	10.85	-2	3,438	-0.06%
2018/01/10	2	10.50	0	0.00	10.45	2	3,250	0.06%
2018/01/04	20	10.40	0	0.00	10.70	20	3,332	0.60%