研通 (6229)-永興-水湳券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
43.60
漲跌
▼0.35
漲幅
-0.80%
成交量
2,347張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	41.15	41.15	-1	985	-0.10%
2024/06/03	0	0.00	5	41.80	41.65	-5	957	-0.52%
2024/05/31	1	42.60	0	0.00	41.85	1	963	0.10%
2024/05/15	0	0.00	3	35.70	35.45	-3	914	-0.33%
2024/05/09	3	32.05	0	0.00	31.90	3	1,161	0.26%
2024/02/01	2	43.65	2	42.90	43.20	0	1,156	0.00%
2024/01/30	1	37.80	1	36.90	37.50	0	812	0.00%
2024/01/29	6	37.48	1	37.55	37.55	5	738	0.68%
2024/01/25	0	0.00	100	34.00	34.00	-100	222	-44.88%
2023/06/06	0	0.00	1	31.65	31.60	-1	344	-0.29%
2023/06/01	1	31.80	0	0.00	32.20	1	337	0.30%
2023/05/15	100	28.37	0	0.00	28.20	100	240	41.53%
2023/04/20	0	0.00	1	29.10	29.00	-1	226	-0.44%
2023/04/13	1	30.55	0	0.00	30.70	1	205	0.49%
2023/03/22	0	0.00	1	28.85	28.85	-1	125	-0.80%
2023/03/21	1	28.65	0	0.00	28.95	1	116	0.86%
2022/07/25	0	0.00	1	29.00	28.75	-1	220	-0.45%
2022/07/22	1	30.85	0	0.00	29.75	1	215	0.46%
2022/07/21	0	0.00	3	29.00	29.00	-3	184	-1.63%
2022/03/23	5	42.00	0	0.00	42.20	5	429	1.17%
2022/03/21	0	0.00	4	40.45	42.50	-4	381	-1.05%
2022/03/11	2	38.40	2	39.20	38.75	0	353	0.00%
2022/03/10	0	0.00	2	37.50	36.85	-2	346	-0.58%
2022/03/07	2	35.50	0	0.00	35.60	2	373	0.54%
2022/03/04	2	37.20	0	0.00	37.55	2	376	0.53%
2022/03/02	0	0.00	2	37.30	37.25	-2	397	-0.50%
2022/02/24	2	36.40	0	0.00	36.00	2	420	0.48%
2022/01/11	2	38.45	0	0.00	38.25	2	845	0.24%
2022/01/05	6	43.20	0	0.00	42.85	6	919	0.65%
2021/12/23	0	0.00	1	44.50	44.35	-1	928	-0.11%
2021/12/16	0	0.00	1	44.35	44.05	-1	934	-0.11%
2021/12/09	0	0.00	5	43.20	43.20	-5	959	-0.52%
2021/12/07	9	43.80	0	0.00	43.85	9	982	0.92%
2021/12/02	2	43.20	0	0.00	43.10	2	1,043	0.19%
2021/12/01	0	0.00	2	44.80	44.85	-2	1,077	-0.19%
2021/11/26	2	43.00	0	0.00	42.60	2	1,491	0.13%
2021/11/23	2	45.03	0	0.00	44.70	2	1,555	0.13%
2021/11/19	2	46.00	0	0.00	45.90	2	1,603	0.12%
2021/11/18	0	0.00	1	48.95	46.80	-1	1,622	-0.06%
2021/11/16	1	48.95	0	0.00	47.80	1	1,622	0.06%
2021/10/27	0	0.00	2	43.45	43.35	-2	2,086	-0.10%
2021/10/26	1	42.00	0	0.00	41.80	1	2,095	0.05%
2021/09/28	1	39.90	0	0.00	39.90	1	3,674	0.03%
2021/09/17	0	0.00	2	43.00	42.65	-2	3,683	-0.05%
2021/09/07	0	0.00	1	43.25	43.50	-1	3,602	-0.03%
2021/09/03	0	0.00	2	48.25	49.05	-2	3,546	-0.06%
2021/09/02	0	0.00	1	50.50	48.10	-1	3,506	-0.03%
2021/09/01	8	48.01	0	0.00	48.30	8	3,361	0.24%
2021/08/27	1	40.90	0	0.00	40.80	1	3,073	0.03%
2021/08/25	0	0.00	4	43.14	42.70	-4	3,057	-0.13%
2021/08/24	1	40.40	0	0.00	40.35	1	3,031	0.03%
2021/08/23	0	0.00	1	41.55	41.35	-1	3,011	-0.03%
2021/08/19	1	39.00	0	0.00	38.90	1	2,981	0.03%
2021/08/18	0	0.00	3	40.57	41.50	-3	2,970	-0.10%
2021/08/12	3	42.75	0	0.00	42.75	3	2,912	0.10%
2021/08/06	2	49.70	0	0.00	48.45	2	2,768	0.07%
2021/08/05	5	51.50	0	0.00	53.00	5	2,740	0.18%
2021/08/04	0	0.00	1	50.60	50.00	-1	2,646	-0.04%
2021/08/03	1	51.20	1	50.50	50.50	0	2,533	0.00%
2021/08/02	1	48.75	0	0.00	51.20	1	2,512	0.04%
2021/07/30	1	50.00	1	49.00	49.00	0	2,492	0.00%
2021/07/28	0	0.00	1	47.00	46.90	-1	2,448	-0.04%
2021/07/27	1	52.20	1	51.50	52.10	0	2,414	0.00%
2021/07/23	6	52.24	5	50.30	50.30	1	2,349	0.04%
2021/07/21	5	51.00	0	0.00	49.80	5	2,245	0.22%
2021/07/19	1	48.60	0	0.00	49.20	1	1,884	0.05%
2021/07/15	0	0.00	2	38.10	42.10	-2	1,426	-0.14%
2021/07/14	2	38.85	0	0.00	38.30	2	1,365	0.15%
2021/07/02	0	0.00	2	31.65	31.75	-2	1,344	-0.15%
2021/06/11	0	0.00	5	31.65	31.65	-5	2,029	-0.25%
2021/06/10	2	32.10	2	31.80	31.65	0	2,159	0.00%
2021/06/09	5	30.79	0	0.00	30.70	5	2,161	0.23%
2021/06/04	0	0.00	2	30.45	30.50	-2	2,221	-0.09%
2021/06/03	2	31.10	2	30.65	31.30	0	2,225	0.00%
2021/06/02	0	0.00	5	30.46	30.45	-5	2,223	-0.22%
2021/05/26	2	30.00	0	0.00	30.30	2	2,324	0.09%
2021/05/04	4	29.30	0	0.00	29.85	4	2,303	0.17%
2021/04/28	0	0.00	1	35.05	35.05	-1	2,277	-0.04%
2021/04/26	0	0.00	3	36.50	36.10	-3	2,294	-0.13%
2021/04/15	3	38.47	0	0.00	39.95	3	2,309	0.13%
2021/04/08	3	43.40	5	42.66	43.70	-2	2,131	-0.09%
2021/04/07	10	39.67	10	39.67	39.75	0	2,035	0.00%
2021/04/06	5	39.50	0	0.00	40.75	5	2,041	0.24%
2021/03/18	0	0.00	3	32.57	32.25	-3	2,650	-0.11%
2021/03/16	3	34.25	0	0.00	34.05	3	2,713	0.11%
2021/03/15	0	0.00	1	31.90	31.95	-1	2,606	-0.04%
2021/03/11	0	0.00	1	31.65	31.50	-1	2,716	-0.04%
2021/03/10	0	0.00	1	30.95	31.55	-1	2,717	-0.04%
2021/02/25	2	31.95	0	0.00	31.85	2	2,955	0.07%
2021/02/19	0	0.00	1	31.30	31.45	-1	3,442	-0.03%
2021/01/22	0	0.00	1	28.40	28.15	-1	3,331	-0.03%
2021/01/21	0	0.00	1	28.45	28.40	-1	3,326	-0.03%
2021/01/20	0	0.00	1	29.05	29.00	-1	3,323	-0.03%
2021/01/14	2	30.03	0	0.00	30.45	2	3,224	0.06%
2021/01/13	1	29.05	0	0.00	29.05	1	3,225	0.03%
2021/01/11	1	29.70	4	29.85	29.55	-3	3,203	-0.09%
2021/01/06	0	0.00	2	32.45	30.85	-2	3,225	-0.06%
2021/01/05	0	0.00	1	32.15	32.10	-1	3,291	-0.03%
2021/01/04	0	0.00	3	31.90	31.85	-3	3,291	-0.09%
2020/12/31	1	32.05	0	0.00	32.05	1	3,272	0.03%
2020/12/30	1	33.00	1	33.35	32.70	0	3,256	0.00%
2020/12/29	5	34.24	0	0.00	32.85	5	3,227	0.15%
2020/12/28	0	0.00	1	35.45	35.90	-1	3,066	-0.03%
2020/12/25	1	33.55	1	35.20	32.65	0	2,966	0.00%
2020/12/24	1	31.50	0	0.00	33.40	1	2,843	0.04%
2020/12/22	0	0.00	5	29.20	29.15	-5	2,720	-0.18%
2020/12/21	5	28.80	0	0.00	28.80	5	2,695	0.19%
2020/12/18	4	31.40	6	32.01	30.30	-2	2,686	-0.07%
2020/12/17	0	0.00	1	29.70	30.25	-1	2,545	-0.04%
2020/12/15	2	28.13	0	0.00	27.05	2	2,620	0.08%
2020/12/14	1	30.20	0	0.00	29.70	1	2,584	0.04%
2020/12/09	0	0.00	1	28.75	28.70	-1	2,310	-0.04%
2020/12/08	0	0.00	4	28.90	28.75	-4	2,292	-0.17%
2020/12/07	1	26.65	0	0.00	29.15	1	2,175	0.05%
2020/12/04	3	26.98	0	0.00	27.00	3	2,140	0.14%
2020/12/02	10	28.15	10	27.26	27.20	0	2,128	0.00%
2020/11/26	0	0.00	3	26.90	26.75	-3	2,385	-0.13%
2020/11/25	0	0.00	1	27.15	26.85	-1	2,490	-0.04%
2020/11/24	1	27.05	1	27.50	26.65	0	2,693	0.00%
2020/11/23	5	28.99	2	30.80	28.60	3	2,620	0.11%
2020/11/20	2	26.70	2	28.40	28.70	0	2,395	0.00%
2020/11/19	0	0.00	1	26.10	26.10	-1	2,293	-0.04%
2020/10/15	0	0.00	1	22.55	22.00	-1	2,926	-0.03%
2020/10/13	2	21.83	0	0.00	22.65	2	2,866	0.07%
2020/09/28	2	23.00	2	22.20	21.80	0	2,557	0.00%
2020/09/24	1	23.00	0	0.00	22.00	1	2,489	0.04%
2020/09/21	0	0.00	1	25.70	23.70	-1	2,356	-0.04%
2020/09/18	1	26.10	1	27.15	26.10	0	2,302	0.00%
2020/09/16	0	0.00	1	27.65	27.70	-1	2,185	-0.05%
2020/09/09	1	28.45	0	0.00	29.00	1	2,193	0.05%
2020/09/08	0	0.00	6	28.50	28.40	-6	2,185	-0.27%
2020/09/04	0	0.00	1	27.80	30.50	-1	2,174	-0.05%
2020/09/03	6	30.33	2	31.73	29.60	4	2,137	0.19%
2020/08/31	5	24.52	3	24.80	25.70	2	1,697	0.12%
2020/08/28	4	22.65	1	23.40	23.40	3	1,571	0.19%
2020/08/26	1	19.90	0	0.00	19.40	1	1,277	0.08%
2020/08/25	2	20.80	0	0.00	19.80	2	1,262	0.16%
2020/08/18	3	21.50	0	0.00	21.40	3	1,031	0.29%
2020/08/17	0	0.00	6	19.65	21.70	-6	937	-0.64%
2020/08/03	0	0.00	6	20.55	20.80	-6	710	-0.84%
2020/07/31	10	21.60	10	20.90	21.40	0	690	0.00%
2020/07/30	10	20.10	10	20.50	21.00	0	635	0.00%
2020/07/29	0	0.00	1	19.85	20.10	-1	533	-0.19%
2020/07/27	6	17.83	0	0.00	17.20	6	369	1.62%
2020/07/17	0	0.00	6	14.45	14.55	-6	201	-2.98%
2020/07/16	0	0.00	6	14.72	14.90	-6	202	-2.96%
2020/06/18	0	0.00	2	13.90	14.25	-2	139	-1.43%
2020/06/08	0	0.00	5	13.70	13.60	-5	116	-4.29%
2020/05/15	2	12.95	0	0.00	13.00	2	111	1.79%
2020/05/11	1	13.05	0	0.00	13.00	1	111	0.90%
2020/04/20	7	12.10	0	0.00	11.95	7	116	6.01%
2020/04/17	1	12.30	0	0.00	12.10	1	114	0.87%
2020/03/31	5	10.69	0	0.00	10.60	5	123	4.05%
2019/11/21	0	0.00	30	16.80	16.60	-30	641	-4.67%
2019/11/19	30	15.00	0	0.00	14.90	30	531	5.64%
2019/04/19	2	14.30	0	0.00	14.30	2	106	1.87%
2018/01/23	0	0.00	1	18.95	18.85	-1	685	-0.15%
2018/01/22	1	19.70	0	0.00	19.20	1	777	0.13%