台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    30.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    162
  • 產業
    上櫃 鋼鐵類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沛波 (6248)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18130.3000.0030.3519060.11%
2024/06/17330.4200.0030.3539020.33%
2024/06/13130.3500.0030.2019080.11%
2024/05/24231.3000.0031.3521,2160.16%
2024/05/23131.8500.0031.8511,2400.08%
2024/05/22534.6500.0034.6551,2130.41%
2024/05/2000.00234.6034.55-21,179-0.17%
2024/05/1500.00234.3034.40-21,182-0.17%
2024/05/1400.00234.2034.25-21,189-0.17%
2024/05/13432.73533.9033.95-11,183-0.08%
2024/05/0700.00335.4535.35-31,110-0.27%
2024/05/02235.35535.1535.35-31,089-0.28%
2024/04/29535.4500.0035.2051,0800.46%
2024/04/25135.4500.0035.2011,0640.09%
2024/04/221036.0200.0035.60101,0320.97%
2024/03/22132.8000.0032.7518060.12%
2024/03/0600.001032.8033.10-10749-1.33%
2023/08/1100.00326.7526.70-3727-0.41%
2023/06/2000.00128.3028.40-11,938-0.05%
2023/06/16428.9300.0028.6041,9390.21%
2023/06/151228.03328.0228.0091,9010.47%
2023/06/1400.00128.3028.05-11,898-0.05%
2023/06/07227.55227.3027.3502,0250.00%
2023/05/22229.23129.6029.6511,9520.05%
2023/05/1900.00129.2029.15-11,937-0.05%
2023/05/17129.3000.0029.2511,9060.05%
2023/05/08131.60232.2031.25-11,679-0.06%
2023/05/02233.4800.0034.1021,5430.13%
2023/04/1700.00135.4035.00-11,149-0.09%
2023/04/14635.68535.1735.1011,0950.09%
2023/04/1300.00735.4135.50-7975-0.72%
2023/03/1500.001026.4226.60-10445-2.24%
2023/03/13226.0000.0026.0023950.51%
2023/03/1000.000.725.4025.60-0.7343-0.21%
2023/02/24123.90123.6023.6002500.00%
2022/12/2700.00122.4022.30-1267-0.37%
2022/04/01222.0000.0022.3523080.65%
2022/03/1500.001522.3022.15-15337-4.45%
2022/03/111523.0000.0022.40153344.49%
2022/03/07523.0800.0023.8052981.67%
2022/02/14224.1000.0023.9022410.83%
2022/02/11223.9000.0024.2022370.84%
2021/10/0500.00121.5021.40-1291-0.34%
2021/08/300.121.2000.0021.100.15090.02%
2021/08/23120.4500.0020.3015030.20%
2021/08/10121.5000.0021.6014820.21%
2021/07/28124.6000.0024.2015040.20%
2021/07/22125.2000.0024.6515240.19%
2021/07/19127.0000.0026.3515580.18%
2021/07/0700.00327.2027.00-3603-0.50%
2021/07/0100.00531.9530.50-5564-0.89%
2021/06/29326.4000.0026.4533730.80%
2021/04/1200.003030.2029.70-3089-33.60%
2021/01/11428.1000.0028.304646.22%
2021/01/073628.5500.0028.00366257.32%
2019/06/0600.00131.6031.60-1166-0.60%
2019/06/05132.3000.0031.3011490.67%
2018/01/2900.00118.8518.90-179-1.25%
沛波營收/3月9.42億元、年減4.91% 已承接多件耐震標章建案UDN聯合新聞網-2024/04/11
沛波營運展望樂觀 訂單能見度直達明年中Anue鉅亨-2023/12/14
沛波 相關文章
沛波 相關影音