台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    182
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普萊德 (6263)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241173.0000.00173.0014350.23%
2024/06/212177.0000.00176.5024370.46%
2024/06/201178.0000.00178.0014360.23%
2024/06/192177.7500.00177.5024390.46%
2024/06/1800.001180.50181.00-1439-0.23%
2024/06/1700.001180.50180.50-1426-0.23%
2024/06/141169.5000.00169.5014090.24%
2024/06/0600.007176.50174.50-7441-1.59%
2024/06/051175.5000.00176.0014300.23%
2024/06/042166.501175.50174.5014250.23%
2024/06/033168.6700.00168.0034210.71%
2024/05/311169.5000.00169.5014210.24%
2024/05/3000.001176.00171.00-1429-0.23%
2024/05/282170.5000.00170.0024330.46%
2024/05/271170.5000.00170.5014400.23%
2024/05/241174.0000.00174.0014500.22%
2024/05/2310173.9000.00178.00104752.10%
2024/05/2100.002166.00166.00-2455-0.44%
2024/05/2000.0015159.87164.50-15447-3.35%
2024/05/152155.501158.00159.5014830.21%
2024/05/061150.5000.00150.5015440.18%
2024/05/022149.5000.00149.5025720.35%
2024/04/291149.0000.00149.0015780.17%
2024/04/191142.0000.00142.5015780.17%
2024/04/011156.5000.00156.5017090.14%
2024/03/281156.0000.00156.0017140.14%
2024/03/271155.5000.00155.5017190.14%
2024/03/261155.5000.00155.5017240.14%
2024/03/221157.0000.00157.0017570.13%
2024/03/201162.001163.50162.0007860.00%
2024/02/261173.5000.00175.5016290.16%
2024/02/0510155.2000.00155.50104842.07%
2024/01/091147.001146.00146.0003160.00%
2024/01/0400.008147.50144.50-8279-2.86%
2024/01/0200.0015154.70154.00-15253-5.91%
2023/12/2515140.5000.00139.00151639.17%
2023/12/1500.002142.25143.00-286-2.30%
2023/08/302126.5000.00126.0022170.92%
2023/08/213122.5000.00123.0032241.33%
2023/08/171125.0000.00125.0012250.44%
2023/08/152122.5000.00123.0022260.88%
2023/07/1400.001134.00133.50-1241-0.41%
2023/07/111126.5000.00128.0012620.38%
2023/07/101130.0000.00127.5012690.37%
2023/07/0300.002137.75134.50-2263-0.76%
2023/06/301130.0000.00130.0012560.39%
2023/06/2900.001136.00130.50-1255-0.39%
2022/12/14188.90388.0088.00-261-3.25%
2022/09/2000.00278.0078.10-260-3.31%
2022/09/1900.00178.0078.00-160-1.65%
2022/09/1300.00177.8078.30-161-1.64%
2022/08/22179.7000.0079.801571.73%
2022/08/05177.2000.0077.201521.92%
2022/08/02675.5500.0075.6065211.47%
2022/07/27178.3000.0078.401492.00%
2022/07/21177.6000.0077.801452.20%
2022/04/2600.00175.2075.40-158-1.71%
2022/03/16171.6000.0071.701621.61%
2021/08/03168.0000.0068.101961.04%
2021/07/30268.0000.0068.002952.11%
2021/07/29167.8000.0068.001951.05%
2021/07/0700.00666.9266.80-6100-6.00%
2021/07/0600.00466.7067.00-4100-3.98%
2021/06/08166.9000.0067.401921.08%
2021/06/03967.0900.0067.1098310.80%
2021/02/18261.5000.0061.602523.83%
2020/12/09163.0000.0063.001342.92%
2019/06/0500.00164.4063.70-170-1.42%
2019/04/2600.00263.6064.10-253-3.73%
2018/08/24156.6000.0056.801701.42%
2018/07/30263.5000.0063.702474.18%
普萊德 相關文章
普萊德 相關影音