• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    8,953張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223168.3300.00167.5038,0090.04%
2024/11/2100.004166.50167.00-47,916-0.05%
2024/11/1900.001157.00156.50-17,649-0.01%
2024/11/147158.365155.00154.5027,7780.03%
2024/11/132157.7500.00158.0027,7820.03%
2024/11/121159.001158.00155.0007,8280.00%
2024/11/111161.504162.00161.50-37,821-0.04%
2024/11/082163.503164.50162.50-17,908-0.01%
2024/11/075163.204163.00164.0017,9910.01%
2024/11/065158.404159.00159.0018,0090.01%
2024/11/054161.5000.00159.0048,1240.05%
2024/11/043156.503158.50163.0008,3310.00%
2024/11/016153.585157.30158.0018,3680.01%
2024/10/296163.753160.00161.0038,4060.04%
2024/10/234171.507172.21172.00-38,456-0.04%
2024/10/221169.5000.00171.5018,4560.01%
2024/10/212166.251167.50167.5018,5370.01%
2024/10/180.1166.0000.00165.000.18,5890.00%
2024/10/172168.0000.00168.5028,5560.02%
2024/10/161173.0000.00171.5018,4290.01%
2024/10/152181.0000.00178.0028,3260.02%
2024/10/111176.5000.00177.5018,3250.01%
2024/10/073172.5000.00172.5038,3690.04%
2024/10/041179.001179.50171.0008,4370.00%
2024/09/301173.0000.00170.5018,5960.01%
2024/09/2700.001180.00175.00-18,751-0.01%
2024/09/241176.5000.00178.0018,6490.01%
2024/09/1900.001177.50184.00-18,425-0.01%
2024/09/183175.1700.00174.5038,3140.04%
2024/09/163187.8300.00183.0038,2370.04%
2024/09/1300.006184.08184.50-67,955-0.08%
2024/09/121179.508180.00180.50-77,768-0.09%
2024/09/1100.001173.50175.00-17,704-0.01%
2024/09/101172.0000.00172.0017,7120.01%
2024/09/0900.001178.00177.50-17,522-0.01%
2024/09/051179.000.3178.00176.000.77,4500.01%
2024/09/042169.001170.50167.5017,1430.01%
2024/09/031179.5000.00177.0017,0170.01%
2024/09/023179.3300.00172.5036,9200.04%
2024/08/3000.008176.25175.50-86,843-0.12%
2024/08/291166.5000.00167.0016,6000.02%
2024/08/2300.001163.00163.50-16,783-0.01%
2024/08/221159.0000.00159.0016,8170.01%
2024/08/200.3164.0000.00163.000.37,0510.00%
2024/08/1600.001164.00163.50-17,176-0.01%
2024/08/142161.001159.00160.0017,1980.01%
2024/08/132161.003162.17161.00-17,191-0.01%
2024/08/1200.001161.00158.50-17,244-0.01%
2024/08/0800.001153.50152.50-17,361-0.01%
2024/08/072155.002157.50154.5007,4250.00%
2024/08/063145.005148.90152.50-27,445-0.03%
2024/08/027158.935162.10158.0027,2940.03%
2024/08/0100.006167.42166.00-67,355-0.08%
2024/07/312155.751154.50160.0017,3680.01%
2024/07/3000.001153.00154.50-17,448-0.01%
2024/07/293153.003152.50151.5007,5150.00%
2024/07/266156.426157.75156.0007,6770.00%
2024/07/226149.336150.17151.0007,8720.00%
2024/07/1911162.235160.30158.0067,9270.08%
2024/07/183168.003166.00166.0008,1620.00%
2024/07/173166.5010169.60168.00-78,330-0.08%
2024/07/163164.503166.50165.5008,4740.00%
2024/07/154166.133165.50165.5018,6220.01%
2024/07/129168.893168.50167.0068,7800.07%
2024/07/1000.001175.00176.50-19,142-0.01%
2024/07/057173.579174.17176.00-29,149-0.02%
2024/07/046167.178168.75169.00-29,200-0.02%
2024/07/033169.003167.00164.5009,4630.00%
2024/07/011162.5000.00162.5019,7270.01%
2024/06/2700.001161.50161.00-110,111-0.01%
2024/06/251162.001162.00163.50010,5610.00%
2024/06/211164.5000.00163.50111,7370.01%
2024/06/202167.2500.00167.00212,2230.02%
2024/06/1800.002167.00167.50-212,584-0.02%
2024/06/172170.0000.00167.50212,7350.02%
2024/06/142172.5000.00173.00213,1700.02%
2024/06/133174.501175.50174.50213,2530.02%
2024/06/1200.004172.88176.00-413,453-0.03%
2024/06/074169.6300.00167.50413,6130.03%
2024/06/062170.0000.00170.00214,0560.01%
2024/06/0500.001174.00172.00-114,133-0.01%
2024/06/041171.5000.00168.50114,5500.01%
2024/06/0300.001172.50172.50-115,216-0.01%
2024/05/314164.632166.00166.50215,3200.01%
2024/05/282168.5000.00168.00215,6490.01%
2024/05/2700.001170.00169.00-115,745-0.01%
2024/05/242166.751166.50171.00115,9210.01%
2024/05/231171.5000.00170.00116,0650.01%
2024/05/223176.8300.00176.50316,4640.02%
2024/05/172176.001177.00177.00116,9440.01%
2024/05/1600.001180.50178.00-117,381-0.01%
2024/05/1500.001175.50174.50-117,547-0.01%
2024/05/142169.751170.50173.00117,6940.01%
2024/05/132172.7500.00171.50217,9250.01%
2024/05/104182.6300.00180.00418,1150.02%
2024/05/091191.004188.75187.50-318,153-0.02%
2024/05/061187.0000.00181.00118,2120.01%
2024/05/0300.002192.00188.00-218,079-0.01%
2024/04/291184.001182.50183.50017,9500.00%
2024/04/241176.0000.00175.50118,2630.01%
2024/04/2300.001160.50164.50-118,092-0.01%
2024/04/221159.0000.00152.50117,9250.01%
2024/04/1900.003163.67163.00-317,847-0.02%
2024/04/181170.5000.00168.00117,7470.01%
2024/04/1700.001169.50168.00-117,651-0.01%
2024/04/162164.501166.00167.00117,4680.01%
2024/04/152183.502185.50182.00017,2740.00%
2024/04/105188.401189.00186.50417,2120.02%
2024/04/0800.001193.00190.50-116,635-0.01%
2024/04/0300.001181.50187.00-116,324-0.01%
2024/04/023180.0000.00182.00316,3590.02%
2024/03/291180.5000.00179.00116,1490.01%
2024/03/283185.002184.25183.00115,9800.01%
2024/03/2700.001186.50182.50-115,766-0.01%
2024/03/2611179.5010176.30176.00115,3870.01%
2024/03/2500.001183.00184.50-114,768-0.01%
2024/03/222170.003167.83168.00-114,296-0.01%
2024/03/211165.501168.00165.00014,0820.00%
2024/03/201165.0000.00163.50113,9210.01%
2024/03/194169.506169.00168.50-213,749-0.01%
2024/03/181162.001163.50163.50013,2330.00%
2024/03/1500.001161.50161.50-113,126-0.01%
2024/03/141154.501156.00156.00012,8630.00%
2024/03/134159.003153.00154.00112,8270.01%
2024/03/123160.506166.67160.00-312,597-0.02%
2024/03/089157.839155.39156.00012,1210.00%
2024/03/074169.135171.60164.00-111,727-0.01%
2024/03/063161.672163.25163.00111,0960.01%
2024/03/051159.5000.00162.00110,9450.01%
2024/03/046160.834157.50157.50210,8440.02%
2024/03/018159.3111161.55163.00-310,820-0.03%
2024/02/291155.5000.00156.50110,8390.01%
2024/02/273.2159.722154.25155.001.210,8610.01%
2024/02/263165.835165.20162.50-210,850-0.02%
2024/02/232163.008163.81165.50-610,697-0.06%
2024/02/225154.104157.25156.50110,3770.01%
2024/02/2000.001151.00155.50-110,413-0.01%
2024/02/192156.751162.00154.50110,3060.01%
2024/02/163161.3300.00156.50310,2090.03%
2024/02/1500.004160.88162.50-410,022-0.04%
2024/02/057151.794150.75148.0039,7080.03%
2024/01/315134.704135.50135.5019,0600.01%
2024/01/2900.004128.50130.00-48,926-0.04%
2024/01/261128.0000.00126.5019,1040.01%
2024/01/258134.193131.50128.5059,4770.05%
2024/01/244133.504134.50133.5009,4550.00%
2024/01/235134.506136.25135.00-19,546-0.01%
2024/01/2210134.1510136.40137.0009,5260.00%
2024/01/1900.005126.00128.50-59,174-0.05%
2024/01/187122.145121.50122.0029,2510.02%
2024/01/171124.5000.00125.5019,3330.01%
2024/01/167123.437125.29125.5009,4370.00%
2024/01/151125.001124.00125.0009,6630.00%
2024/01/1000.003116.00115.00-310,467-0.03%
2024/01/089123.338119.00118.50110,7650.01%
2024/01/057123.297125.14124.00010,8790.00%
2024/01/045121.007123.21125.00-210,972-0.02%
2024/01/036121.005122.00120.50111,1440.01%
2024/01/024127.004124.00123.50011,4310.00%
2023/12/294126.504126.50126.00011,8220.00%
2023/12/284126.005127.70127.00-112,072-0.01%
2023/12/273124.333125.17125.50012,5130.00%
2023/12/265121.604122.50123.50113,1650.01%
2023/12/2500.002120.50120.50-213,457-0.01%
2023/12/226119.756122.25121.00013,7060.00%
2023/12/214111.006115.58119.50-213,966-0.01%
2023/12/2000.001114.00114.00-114,298-0.01%
2023/12/194115.004115.50116.00014,4710.00%
2023/12/1800.001117.50115.00-114,658-0.01%
2023/12/1100.001121.50122.00-116,068-0.01%
2023/12/085126.505123.50123.00016,2410.00%
2023/12/066125.256124.08125.50016,6310.00%
2023/12/054117.504119.50122.00016,7030.00%
2023/12/041126.004122.38122.00-316,975-0.02%
2023/12/011122.5000.00122.00117,5620.01%
2023/11/291122.504123.13123.50-318,393-0.02%
2023/11/284118.131117.50122.00318,7070.02%
2023/11/272117.504122.38116.00-218,808-0.01%
2023/11/2411123.867124.57123.50418,7410.02%
2023/11/222127.001126.00127.00118,5790.01%
2023/11/213127.503127.50127.50018,5200.00%
2023/11/201123.504128.00128.00-318,725-0.02%
2023/11/176119.257120.21120.50-118,737-0.01%
2023/11/161117.501118.50119.00018,8180.00%
2023/11/154117.001121.00116.50318,8170.02%
2023/11/142113.004114.75113.00-218,739-0.01%
2023/11/1300.001115.50115.50-118,922-0.01%
2023/11/101114.5000.00115.00119,1780.01%
2023/11/092114.752116.25117.00019,3160.00%
2023/11/0800.005116.50116.00-519,333-0.03%
2023/11/072112.504112.88113.00-219,432-0.01%
2023/11/063115.5000.00115.50319,5770.02%
2023/11/0300.003114.33113.50-319,641-0.02%
2023/11/025114.9000.00115.00519,8760.03%
2023/11/011107.0000.00107.50120,0590.00%
2023/10/301113.0000.00113.50120,6980.00%
2023/10/271112.501112.00110.50021,0030.00%
2023/10/264111.383112.67111.50121,5630.00%
2023/10/258120.251119.00119.00722,3440.03%
2023/10/246116.504118.38121.50222,9890.01%
2023/10/2300.003115.50116.00-323,627-0.01%
2023/10/201108.501112.00111.00023,8840.00%
2023/10/191117.002114.25114.50-124,2100.00%
2023/10/181124.501121.50116.50024,3880.00%
2023/10/174130.631131.00129.00324,4470.01%
2023/10/1300.001139.00138.50-124,9960.00%
2023/10/122139.5000.00137.00225,0800.01%
2023/10/1100.005143.30138.50-525,145-0.02%
2023/10/065142.004143.88140.50125,2470.00%
2023/10/055145.704147.13145.50125,2170.00%
2023/10/0410146.508146.81148.50225,0300.01%
2023/10/033149.002152.25147.00124,9230.00%
2023/10/027145.799147.67148.50-224,468-0.01%
2023/09/282135.751136.00136.00123,7730.00%
2023/09/271136.5000.00137.00123,4840.00%
2023/09/268135.258135.19132.50023,2610.00%
2023/09/2511133.4110135.15137.00122,9750.00%
2023/09/2213126.9213128.19130.50022,5330.00%
2023/09/217124.367125.86126.00022,3170.00%
2023/09/194130.501133.50123.50321,8700.01%
2023/09/1800.000131.50129.50021,4680.00%
2023/09/1500.004130.00130.50-421,284-0.02%
2023/09/144120.005.1123.09122.00-1.120,836-0.01%
2023/09/131115.003.2115.00117.00-2.220,611-0.01%
2023/09/126118.177.1117.01117.00-1.120,431-0.01%
2023/09/114.1121.983119.67116.501.120,3110.01%
2023/09/082130.501132.50129.00120,0010.00%
2023/09/079.3137.669138.33135.000.319,8090.00%
2023/09/0611139.7312141.00139.00-119,493-0.01%
2023/09/0500.002137.50141.50-218,934-0.01%
2023/09/041128.501129.00129.00018,6610.00%
2023/09/013128.3300.00123.50318,6780.02%
2023/08/3100.001126.00125.00-118,309-0.01%
2023/08/251123.5000.00121.00117,9830.01%
2023/08/2400.001132.00125.50-117,910-0.01%
2023/08/231126.002127.50128.00-117,570-0.01%
2023/08/221124.502124.50125.00-117,388-0.01%
2023/08/211119.5000.00120.00117,3520.01%
2023/08/182123.254127.13122.00-217,438-0.01%
2023/08/174125.131127.50128.00317,3220.02%
2023/08/161126.5000.00126.00117,3880.01%
2023/08/154123.251120.00120.00317,1790.02%
2023/08/113118.173119.17118.50016,8510.00%
2023/08/091124.501125.50123.50016,3430.00%
2023/08/0810130.553126.17128.50716,1100.04%
2023/08/074124.634129.38130.50015,7140.00%
2023/08/0200.001116.00113.50-114,763-0.01%
2023/08/0100.002123.50122.50-214,262-0.01%
2023/07/311140.000.6139.00125.000.414,0030.00%
2023/07/282.6135.873138.00138.00-0.413,3400.00%
2023/07/262130.5000.00127.00211,4400.02%
2023/07/2500.001.1132.77134.00-1.110,566-0.01%
2023/07/243.1117.982121.00122.001.110,0470.01%
2023/07/213114.8300.00116.5039,3030.03%
2023/07/2000.001118.50118.50-18,892-0.01%
2023/07/1900.001109.00108.00-18,448-0.01%
2023/07/181107.001113.00107.0008,0870.00%
2023/07/1700.001102.50106.00-17,522-0.01%
2023/07/14292.55293.4096.5007,2590.00%
2023/07/13194.30191.8090.4007,0490.00%
2023/07/11185.30382.4785.40-26,488-0.03%
2023/07/10279.55282.2578.9006,3400.00%
2023/07/07279.45479.7080.20-26,197-0.03%
2023/07/0400.00175.6075.90-15,962-0.02%
2023/06/28171.8000.0071.3015,8300.02%
2023/06/19375.2000.0074.6036,0960.05%
2023/06/15178.60277.0578.00-16,158-0.02%
2023/06/13178.4000.0078.9016,1350.02%
2023/06/1200.00279.2079.70-26,137-0.03%
2023/06/08881.36281.8080.7066,0890.10%
2023/06/0700.00181.0083.90-16,025-0.02%
2023/05/30175.7000.0076.5015,5380.02%
2023/05/2600.00175.6073.70-15,417-0.02%
2023/05/25177.50176.0076.0005,2970.00%
2023/05/24173.2000.0075.6015,0770.02%
2023/05/2300.00173.3073.30-14,829-0.02%
2023/05/0500.00268.9069.00-24,157-0.05%
2023/05/04165.20262.9065.00-14,050-0.02%
2023/05/0200.00166.3065.60-14,161-0.02%
2023/04/2800.00266.4066.40-24,224-0.05%
2023/04/2100.00165.6064.20-14,386-0.02%
2023/04/20165.3000.0065.0014,4550.02%
2023/04/18469.5000.0068.0044,5980.09%
2023/04/1400.00169.6069.20-14,625-0.02%
2023/04/12171.3000.0071.1014,4430.02%
2023/04/1000.00171.5071.90-14,310-0.02%
2023/04/0700.00170.8070.70-14,228-0.02%
2023/03/28272.3000.0071.7024,0870.05%
2023/03/27171.80169.9070.6003,9260.00%
2023/03/24170.0000.0069.0013,8590.03%
2023/03/2200.00170.8070.30-13,789-0.03%
2023/03/21169.6000.0069.2013,6830.03%
2023/03/2000.00170.6070.80-13,608-0.03%
2023/03/1700.00168.3067.00-13,478-0.03%
2023/03/13166.1000.0067.1013,4220.03%
2023/03/10169.20169.8068.6003,3390.00%
2023/03/06161.6000.0062.3012,9450.03%
2023/02/23158.8000.0059.5013,0820.03%
2023/02/20159.2000.0059.2013,3720.03%
2023/02/13158.90159.2058.9003,8950.00%
2023/02/0200.00162.8062.80-14,652-0.02%
2023/01/30161.5000.0060.7014,5100.02%
2023/01/1300.00157.0057.00-14,305-0.02%
2023/01/0900.00358.4061.30-34,138-0.07%
2023/01/0600.00156.8057.60-14,030-0.02%
2023/01/05156.3000.0055.7013,9970.03%
2023/01/04455.3000.0056.0043,9980.10%
2022/12/1300.00154.1054.40-14,121-0.02%
2022/12/07154.60153.4053.6004,0520.00%
2022/12/0600.00255.3555.30-24,003-0.05%
2022/11/2900.00257.1557.40-23,739-0.05%
2022/11/24256.0000.0056.0023,6390.05%
2022/11/2300.00256.4055.90-23,598-0.06%
2022/11/2100.00154.9054.60-13,450-0.03%
2022/11/16355.30154.1054.9023,2870.06%
2022/11/15152.700.753.8053.100.33,1170.01%
2022/11/142.751.92151.2052.301.73,0000.06%
2022/11/11250.6500.0052.1022,8360.07%
2022/11/0800.00150.2049.45-12,573-0.04%
2022/11/031848.391748.8648.7512,2130.05%
2022/08/1600.00557.3056.50-51,720-0.29%
2022/07/211057.55556.5257.2051,9910.25%
2022/05/0600.00176.5076.80-12,138-0.05%
2022/04/2700.00272.9077.30-21,943-0.10%
2022/04/2600.00174.2075.10-11,884-0.05%
2022/04/25172.5000.0071.1011,8500.05%
2022/04/22275.3500.0075.7021,8260.11%
2022/04/21175.30276.0075.50-11,805-0.06%
2022/04/19171.00172.1072.2001,7070.00%
2022/04/14370.93471.5070.60-11,687-0.06%
2022/04/13274.7000.0074.8021,6170.12%
2022/04/08280.7000.0080.5021,5040.13%
2022/03/11182.0000.0081.7011,6030.06%
2022/03/04184.9000.0085.0011,5850.06%
2022/02/25285.0000.0085.7021,7180.12%
2022/02/23189.50290.0089.60-11,737-0.06%
2022/02/08192.5000.0092.5011,9690.05%
2022/01/0700.00199.2098.20-12,154-0.05%
2021/12/271103.5000.00103.0012,3150.04%
2021/12/233104.3300.00103.0032,3390.13%
2021/11/2400.001104.00105.00-12,348-0.04%
2021/11/232101.002100.25100.5002,2770.00%
2021/11/16195.1000.0093.9012,1160.05%
2021/10/2700.001100.00101.00-12,091-0.05%
2021/10/21193.00192.1092.1002,0810.00%
2021/10/1500.00193.8093.40-12,080-0.05%
2021/10/14192.4000.0093.1012,0960.05%
2021/10/06296.55195.1095.1012,1010.05%
2021/09/291107.0000.00106.5012,1300.05%
2021/07/2200.001121.00119.00-12,946-0.03%
2021/07/211119.5000.00117.5012,9380.03%
2021/07/1400.001122.00122.00-12,958-0.03%
2021/07/0930119.5030121.00120.5003,0050.00%
2021/07/0800.005120.00121.00-53,065-0.16%
2021/07/0200.0010117.00117.50-103,070-0.33%
2021/06/3000.001115.50116.50-13,001-0.03%
2021/06/291116.501114.00114.0002,8960.00%
2021/06/162115.2500.00111.0022,5480.08%
2021/06/113111.504111.63108.00-12,358-0.04%
2021/06/104109.005108.80108.00-12,273-0.04%
2021/06/071101.0000.00100.5012,0700.05%
2021/06/031100.005100.50101.50-42,057-0.19%
2021/06/025101.3200.00100.0052,0670.24%
2021/05/28296.8500.0096.8022,0360.10%
2021/05/27396.9000.0095.8032,0840.14%
2021/05/2500.00196.9095.90-12,147-0.05%
2021/05/24196.1000.0096.1012,1950.05%
2021/05/141092.1000.0092.80102,5290.40%
2021/04/2200.003121.50120.50-32,924-0.10%
2021/04/211124.5000.00124.0012,8740.03%
2021/04/202126.002126.00125.5002,8640.00%
2021/04/123123.8300.00123.0032,8640.10%
2021/04/0100.001119.50119.00-12,713-0.04%
2021/03/2900.001118.00118.00-12,777-0.04%
2021/03/261116.502116.00116.50-12,788-0.04%
2021/03/251113.0000.00113.5012,8030.04%
2021/03/1110111.5000.00111.50102,8520.35%
2021/03/031112.0000.00112.0012,9350.03%
2021/03/0200.001113.50113.00-12,957-0.03%
2021/02/251116.5000.00116.5012,9370.03%
2021/02/2300.001126.50121.00-12,871-0.03%
2021/02/221128.501128.00128.0002,8190.00%
2021/02/192122.2500.00125.0022,7990.07%
2021/02/1800.005119.00119.50-52,860-0.17%
2021/02/1700.001120.50118.50-12,917-0.03%
2021/02/051118.001117.50118.0002,8760.00%
2021/02/021110.5000.00110.5012,7330.04%
2021/01/251114.5000.00115.0012,7650.04%
2021/01/225113.5000.00113.5052,6760.19%
2021/01/071131.001129.00129.5002,4630.00%
2021/01/061128.001131.00129.0002,4220.00%
2020/12/3100.001120.50121.00-12,365-0.04%
2020/12/2300.001125.50122.00-12,487-0.04%
2020/12/221119.0000.00117.5012,4480.04%
2020/12/1800.001125.00124.00-12,435-0.04%
2020/11/301119.502119.50117.00-12,349-0.04%
2020/11/241115.5000.00116.0012,2590.04%
2020/11/181114.0000.00116.0012,2520.04%
2020/11/171113.0000.00113.0012,2110.05%
2020/11/0400.002104.25105.00-22,077-0.10%
2020/10/191103.501104.00103.5002,1740.00%
2020/10/161100.5000.00101.5012,1720.05%
2020/10/121102.0000.00102.0012,1840.05%
2020/07/241140.001141.50137.5003,1850.00%
2020/06/171149.001146.00146.0003,4700.00%
2020/05/293142.503138.00138.0003,6130.00%
2020/05/181135.502130.50130.50-13,338-0.03%
2020/05/141149.501146.50145.0003,1730.00%
2020/05/131149.0000.00153.0013,1420.03%
2020/04/3000.001133.50136.00-12,721-0.04%
2020/04/151131.001130.00128.5002,7420.00%
2020/04/141125.0000.00125.0012,7810.04%
2020/04/0700.001123.50118.50-12,740-0.04%
2020/04/061121.0000.00120.5012,6810.04%
2020/03/2700.001119.50115.00-12,514-0.04%
2020/03/101130.0000.00131.0012,2490.04%
2020/01/1600.002134.00134.50-22,801-0.07%
2020/01/1500.001135.50134.00-12,880-0.03%
2020/01/091136.0000.00136.0013,5870.03%
2020/01/0700.001141.00141.00-13,697-0.03%
2020/01/032145.0000.00143.5023,7430.05%
2019/12/3000.001146.50146.50-13,791-0.03%
2019/12/262143.502144.50145.0003,8370.00%
2019/12/252144.0000.00143.5023,8900.05%
2019/12/191146.5000.00145.5014,0040.02%
2019/12/1800.002145.25145.50-23,994-0.05%
2019/12/172142.001142.00143.0013,9890.03%
2019/12/0600.001139.50140.00-14,317-0.02%
2019/12/022134.001136.00136.5014,3220.02%
2019/11/2900.003133.83134.00-34,292-0.07%
2019/11/261134.003135.17135.00-24,333-0.05%
2019/11/1400.001123.00124.50-14,481-0.02%
2019/11/0700.001127.00128.00-14,544-0.02%
2019/11/062130.502131.50131.0004,5560.00%
2019/10/2900.001130.00130.00-14,538-0.02%
2019/10/2400.001130.00132.00-14,471-0.02%
2019/10/173116.503118.50119.5004,3120.00%
2019/10/164134.7500.00126.0043,9820.10%
2019/10/091135.502136.25135.00-13,791-0.03%
2019/10/082138.753139.17139.00-13,753-0.03%
2019/10/073138.501139.50139.5023,7620.05%
2019/10/032140.751140.50141.0013,7270.03%
2019/10/011143.502144.25144.50-13,765-0.03%
2019/09/272144.7500.00142.0023,7310.05%
2019/09/261148.001149.00145.0003,7060.00%
2019/09/2500.001144.00144.00-13,662-0.03%
2019/09/243147.831147.50146.0023,7270.05%
2019/09/181144.001145.00145.0003,6850.00%
2019/09/171151.501151.00148.0003,6290.00%
2019/09/161150.0000.00150.0013,6130.03%
2019/09/121145.502145.75152.00-13,588-0.03%
2019/09/1100.001139.00138.50-13,450-0.03%
2019/09/1000.002134.00134.00-23,394-0.06%
2019/09/092134.5000.00135.0023,3930.06%
2019/09/052135.502137.00137.0003,4130.00%
2019/09/032130.502130.50130.5003,3740.00%
2019/08/272130.502129.50129.0003,2950.00%
2019/08/261130.0000.00130.0013,2650.03%
2019/08/231135.001135.50135.0003,2640.00%
2019/08/222138.751139.00139.5013,2540.03%
2019/08/1900.003132.00135.00-33,169-0.09%
2019/08/1600.001133.50136.50-13,145-0.03%
2019/08/151136.0000.00133.5013,1930.03%
2019/08/084136.751131.00137.0033,3050.09%
2019/07/3100.002130.00128.50-23,253-0.06%
2019/07/182111.502113.50117.0003,1570.00%
2019/07/161120.5000.00119.0013,0970.03%
2019/07/011131.0000.00131.5013,2080.03%
2019/06/2000.001126.00123.50-13,333-0.03%
2019/06/1900.001123.50124.50-13,371-0.03%
2019/06/131124.001124.00120.5003,5240.00%
2019/05/281110.001115.00115.0003,6960.00%
2019/05/242111.7500.00112.5023,6850.05%
2019/05/201105.001111.00112.5003,6820.00%
2019/05/171112.5000.00112.5013,6130.03%
2019/05/141113.501114.50114.5003,5070.00%
2019/05/0700.001123.00126.00-13,378-0.03%
2019/04/0800.001111.00111.00-13,278-0.03%
2019/03/291112.0000.00111.0013,2330.03%
2019/03/221109.501111.00111.0003,1270.00%
2019/03/2000.000104.50105.0002,9050.00%
2019/03/1800.001104.50104.00-12,920-0.03%
2019/03/151102.5000.00103.5012,8980.03%
2019/03/140100.0000.00100.0002,8750.00%
2019/03/13098.2000.0098.2002,8930.00%
2019/03/0800.00696.6896.00-63,015-0.20%
2019/03/07595.52193.3093.5043,0200.13%
2019/02/271100.5000.00100.5013,0640.03%
2019/02/251104.0000.00104.0013,0010.03%
2019/02/1900.001100.50100.00-12,818-0.04%
2019/02/18199.501102.0099.9002,8010.00%
2019/02/12197.5000.0098.5012,6710.04%
2019/01/1800.00193.3093.70-12,755-0.04%
2019/01/17192.3000.0091.1012,7740.04%
2019/01/1000.00193.6091.80-13,063-0.03%
2019/01/07191.3000.0090.6013,1670.03%
2019/01/0200.00193.2092.60-13,265-0.03%
2018/12/27190.7000.0089.1013,3210.03%
2018/12/1800.00587.7089.20-53,436-0.15%
2018/12/12596.8000.0094.4053,5750.14%
2018/12/1000.00193.0093.40-13,606-0.03%
2018/12/05198.0000.0097.7013,7110.03%
2018/11/2700.00188.9088.30-13,473-0.03%
2018/11/26185.9000.0086.0013,4700.03%
2018/10/1100.00179.3079.90-13,077-0.03%
2018/09/1300.001102.00101.00-13,211-0.03%
2018/09/1200.00293.0095.00-23,167-0.06%
2018/09/11490.95391.8391.6013,1690.03%
2018/09/072104.502105.50108.5003,1910.00%
2018/08/311119.0000.00119.5013,2640.03%
2018/08/292117.2500.00117.0023,3840.06%
2018/08/2700.001119.00119.50-13,665-0.03%
2018/08/221118.5000.00118.5013,6270.03%
2018/08/131122.501125.00118.5003,4880.00%
2018/07/1300.001122.50116.00-13,694-0.03%
2018/07/121119.0000.00120.5013,5600.03%
2018/07/1100.001119.00120.00-13,557-0.03%
2018/07/031113.5000.00105.5013,3440.03%
2018/07/0200.001110.00110.50-13,314-0.03%
2018/06/281111.0000.00107.0013,2900.03%
2018/06/271102.001104.00105.5003,3650.00%
2018/06/201104.001105.00104.0003,3140.00%
2018/06/1500.004104.50108.50-43,193-0.13%
2018/06/12298.6000.0099.8023,0200.07%
2018/06/112101.5000.00100.0022,9800.07%
2018/06/0800.00199.4098.60-12,958-0.03%
2018/06/071100.5000.0099.9012,9410.03%
2018/06/0400.0028101.57104.00-282,728-1.03%
2018/05/1400.00193.9094.00-12,407-0.04%
2018/05/0400.00585.7085.50-52,146-0.23%
2018/05/0300.00685.6285.50-62,144-0.28%
2018/04/27282.0000.0082.5022,1550.09%
2018/04/231187.95190.0082.70101,9790.51%
2018/04/18191.4000.0092.0011,9600.05%
2018/04/1700.00188.9088.70-11,973-0.05%
2018/04/13193.3000.0092.1012,0190.05%
2018/04/1200.00194.2093.90-12,076-0.05%
2018/04/11194.6000.0094.3012,1050.05%
2018/04/10194.0000.0093.9012,1320.05%
2018/04/09594.6800.0095.0052,2330.22%
2018/04/03196.0000.0096.5012,2310.04%
2018/04/021196.28297.8095.5092,2380.40%
2018/03/311197.0000.0097.30112,2770.48%
2018/03/30195.20397.9099.00-22,278-0.09%
2018/03/0900.00186.5086.40-12,235-0.04%
2018/02/27292.60292.6093.4002,5160.00%
2018/01/3000.00192.0089.20-12,863-0.03%
2018/01/26189.9000.0090.4012,9370.03%
2018/01/24291.80193.7093.1012,9840.03%
2018/01/12195.2000.0094.0013,0880.03%
2018/01/0800.00192.8092.80-12,984-0.03%
2018/01/0300.00190.0089.00-12,900-0.03%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章