台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 電子零組件類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元山 (6275)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/18155.1000.0054.9012,5900.04%
2024/07/12255.9000.0056.0022,6330.08%
2024/07/11256.801556.7056.70-132,634-0.49%
2024/07/0800.00159.3059.40-12,674-0.04%
2024/07/04259.2000.0059.1022,6870.07%
2024/06/21160.3000.0060.3012,9200.03%
2024/06/12360.0000.0060.7033,8760.08%
2024/06/0600.00161.9062.10-14,770-0.02%
2024/06/05163.1000.0062.7014,9130.02%
2024/05/31167.00169.5067.3006,1160.00%
2024/05/29169.90168.7068.3006,1900.00%
2024/05/28268.40769.1468.60-56,244-0.08%
2024/05/27166.40366.1066.20-25,949-0.03%
2024/05/24163.0000.0063.1015,8300.02%
2024/05/22363.07163.0063.0025,8420.03%
2024/05/21161.901062.0763.00-95,804-0.16%
2024/05/17159.0000.0059.2015,7930.02%
2024/05/16358.5000.0058.6035,9900.05%
2024/05/14259.2000.0059.2026,0750.03%
2024/05/0900.00360.3060.30-36,085-0.05%
2024/05/0700.00160.6061.70-16,090-0.02%
2024/04/30163.10163.5063.3005,9830.00%
2024/04/26664.452661.9862.40-205,810-0.34%
2024/04/25160.4000.0060.1015,6340.02%
2024/04/2200.00154.5054.50-15,499-0.02%
2024/04/16856.6600.0056.4085,4710.15%
2024/04/15258.5000.0058.3025,4620.04%
2024/04/11658.7500.0058.9065,4400.11%
2024/04/03659.63461.7561.2025,5150.04%
2024/04/02959.9800.0059.9095,4920.16%
2024/04/01162.5000.0062.0015,4600.02%
2024/03/28465.15665.1365.60-25,423-0.04%
2024/03/27164.3000.0064.2015,4310.02%
2024/03/26163.5000.0063.5015,4240.02%
2024/03/2200.00565.0065.50-55,506-0.09%
2024/03/20167.0000.0066.8015,5130.02%
2024/03/19268.6000.0068.6025,4550.04%
2024/03/181666.96167.8068.70155,2590.29%
2024/03/151266.42765.4365.3054,9850.10%
2024/03/14263.60764.1365.80-54,719-0.11%
2024/03/133469.241370.3368.30214,5190.46%
2024/03/12162.801666.0066.00-154,055-0.37%
2024/03/081958.39558.2057.10143,7210.38%
2024/03/071163.14262.8063.1093,5060.26%
2024/03/06558.44459.7361.4012,7950.04%
2024/03/05153.30755.4455.90-62,448-0.25%
2024/03/01751.4700.0051.8072,1560.32%
2024/02/2700.00148.8549.80-11,975-0.05%
2024/02/26150.5000.0049.3512,0180.05%
2024/02/1900.00249.8550.00-21,880-0.11%
2024/02/16247.20347.1048.15-11,669-0.06%
2024/01/31141.8500.0042.3011,5530.06%
2024/01/1500.00242.2042.45-21,504-0.13%
2024/01/11142.55142.6042.3001,4990.00%
2024/01/0900.005044.1744.20-501,484-3.37%
2024/01/0800.00145.0045.00-11,484-0.07%
2024/01/03148.0500.0047.7511,5130.07%
2024/01/02148.7000.0048.4511,4880.07%
2023/12/2900.00147.0046.85-11,449-0.07%
2023/12/22547.1500.0047.0051,5030.33%
2023/12/20647.8300.0047.7061,4760.41%
2023/12/192048.1000.0047.80201,4341.39%
2023/12/182047.40147.8047.50191,3391.42%
2023/12/0800.00145.8545.85-11,355-0.07%
2023/12/07147.00546.7546.70-41,346-0.30%
2023/11/30246.1000.0045.9021,3300.15%
2023/11/21545.7000.0045.4551,2200.41%
2023/11/1300.00241.7342.25-21,453-0.14%
2023/10/18240.1000.0040.1023,0190.07%
2023/10/1300.00142.3042.25-13,082-0.03%
2023/10/06246.60146.5046.6013,0830.03%
2023/10/05347.05346.7546.8003,0820.00%
2023/10/0400.00345.5546.35-33,043-0.10%
2023/10/0300.00145.4045.20-13,017-0.03%
2023/10/02247.0500.0046.5523,0050.07%
2023/09/28346.30246.7547.0012,9840.03%
2023/09/2200.00146.7046.60-13,040-0.03%
2023/09/2100.00546.4046.65-53,031-0.16%
2023/09/15149.1000.0047.5013,1220.03%
2023/09/14148.4000.0048.4013,0780.03%
2023/09/1100.00146.9046.05-13,176-0.03%
2023/08/30144.0000.0043.6513,0950.03%
2023/08/23149.1500.0047.5513,0790.03%
2023/08/18147.50146.6545.9002,8330.00%
2023/08/1700.00147.4547.10-12,803-0.04%
2023/08/16146.90348.3047.50-22,763-0.07%
2023/08/0900.00145.4545.45-12,578-0.04%
2023/08/07146.6500.0046.9012,5610.04%
2023/07/27846.85546.6546.0032,5820.12%
2023/07/2500.00152.4053.20-12,161-0.05%
2023/07/2400.00148.4048.40-11,961-0.05%
2023/07/21143.9500.0044.0011,8960.05%
2023/07/0400.00239.8039.70-21,531-0.13%
2023/07/0300.00139.6039.50-11,508-0.07%
2023/06/19238.303038.2039.10-281,328-2.11%
2023/06/1300.00136.4036.05-11,165-0.09%
2023/06/0700.000.536.9436.90-0.51,213-0.04%
2023/06/063036.8000.0036.80301,2242.45%
2023/06/020.537.5200.0037.250.51,2150.04%
2023/05/2600.00135.8535.10-11,123-0.09%
2023/05/1100.00336.0234.90-31,042-0.29%
2023/05/09440.5900.0037.6049920.40%
2023/05/0500.00437.3536.75-4711-0.56%
2023/04/2400.00335.0034.95-3615-0.49%
2023/04/1700.001535.5335.90-15559-2.68%
2023/04/12534.1100.0034.1555060.99%
2023/03/28332.8000.0032.8034460.67%
2023/03/2200.00533.6034.60-5377-1.33%
2023/03/1500.00132.1032.15-1278-0.36%
2023/03/141132.1300.0031.90112684.10%
2023/02/0900.00129.1028.95-1164-0.61%
2023/02/08128.8500.0029.0011620.62%
2023/02/0600.00129.1528.75-1153-0.65%
2022/12/07126.8000.0026.8512100.48%
2022/11/30126.8000.0026.7012090.48%
2022/11/28126.1500.0026.1512160.46%
2022/08/1200.00331.2031.25-3751-0.40%
2022/08/0500.00129.8030.30-1748-0.13%
2022/08/03431.4900.0031.4547300.55%
2022/07/22531.7500.0031.7557520.66%
2022/06/2300.00130.7030.60-1859-0.12%
2022/06/2000.00131.5031.25-1879-0.11%
2022/05/16132.0000.0032.0511,7320.06%
2022/04/11236.0000.0035.8522,0540.10%
2022/04/08137.4000.0037.5512,1080.05%
2022/04/06138.8500.0038.8012,2630.04%
2022/04/01139.1500.0039.3012,7580.04%
2022/03/3000.00340.3540.20-33,046-0.10%
2022/03/28139.6000.0039.3013,1120.03%
2022/03/2500.00540.1039.90-53,115-0.16%
2022/03/23240.15140.6040.2013,1560.03%
2022/03/17139.2000.0038.7513,6470.03%
2022/03/09740.54241.2041.0054,1740.12%
2022/03/0400.00541.9042.00-54,217-0.12%
2022/03/02539.83241.3342.6034,0790.07%
2022/03/0100.00340.7340.95-33,902-0.08%
2022/02/24137.6000.0036.5013,8560.03%
2022/02/2100.00239.9539.10-24,108-0.05%
2022/02/1700.00738.9938.05-74,200-0.17%
2022/02/15637.5400.0037.3564,2070.14%
2022/02/1400.00338.3038.30-34,193-0.07%
2022/02/10337.1500.0037.0034,1720.07%
2022/02/0900.00836.9136.90-84,174-0.19%
2022/01/2100.00136.4036.30-14,228-0.02%
2022/01/18137.5000.0037.4014,2470.02%
2022/01/17136.7000.0037.3014,2450.02%
2022/01/11236.9500.0036.8024,2100.05%
2022/01/07138.6000.0038.4514,1680.02%
2022/01/06139.55239.8339.75-14,133-0.02%
2022/01/05341.3700.0040.4534,1030.07%
2022/01/03441.36141.4040.9033,9780.08%
2021/12/29141.50342.3841.90-23,855-0.05%
2021/12/281242.71442.6143.1083,7340.21%
2021/12/27340.77641.1042.05-33,235-0.09%
2021/12/24737.61936.7938.25-22,964-0.07%
2021/12/23137.45137.1037.5002,9200.00%
2021/12/22337.7800.0037.8532,8940.10%
2021/12/21236.0000.0036.6522,8340.07%
2021/12/2000.002036.2036.20-202,825-0.71%
2021/12/16237.601037.6037.60-82,785-0.29%
2021/12/141137.99238.4839.1092,5950.35%
2021/12/131739.78139.7039.90162,4900.64%
2021/12/101139.1200.0039.10112,2320.49%
2021/12/09237.83837.2137.55-61,894-0.32%
2021/12/08334.2700.0035.0531,6050.19%
2021/12/07233.30234.3534.5001,5540.00%
2021/12/0600.00133.4533.35-11,519-0.07%
2021/12/02133.10233.6333.05-11,504-0.07%
2021/12/01134.00534.2634.40-41,477-0.27%
2021/11/30934.74434.4034.1051,4510.34%
2021/11/26132.8500.0033.9011,3110.08%
2021/11/2500.001234.6533.25-121,281-0.94%
2021/11/231032.0000.0031.80101,1320.88%
2021/11/22533.7700.0033.8051,0870.46%
2021/11/18234.4800.0034.9021,0010.20%
2021/11/17133.15633.1134.10-5789-0.63%
2021/11/1600.00331.4031.00-3634-0.47%
2021/11/15630.81332.0032.0036300.48%
2021/11/10531.6400.0031.5555990.83%
2021/11/0400.001231.0830.50-12631-1.90%
2021/11/03130.7500.0031.3016390.16%
2021/11/0200.00431.8930.50-4660-0.61%
2021/10/26129.4000.0029.3018310.12%
2021/10/25229.3000.0029.6028310.24%
2021/10/22129.1000.0029.0518350.12%
2021/10/21128.9500.0028.8018380.12%
2021/10/1400.00127.8027.55-1852-0.12%
2021/10/08128.8000.0028.8018590.12%
2021/10/0400.00127.4027.25-1875-0.11%
2021/09/07528.3500.0028.2559870.51%
2021/08/25129.5500.0029.5019850.10%
2021/08/19529.2000.0029.0059910.50%
2021/08/04532.42131.8533.2549640.41%
2021/08/03131.45131.5032.5009130.00%
2021/07/0900.001030.4830.40-101,282-0.78%
2021/06/1800.00831.4831.85-82,066-0.39%
2021/06/17830.6000.0030.8082,0720.39%
2021/05/2100.00329.0029.50-32,727-0.11%
2021/05/0600.00131.1031.20-12,944-0.03%
2021/04/28334.5000.0035.6532,9130.10%
2021/04/26135.3000.0035.3012,9660.03%
2021/04/1600.00134.4534.25-12,937-0.03%
2021/04/1400.00333.1034.50-32,924-0.10%
2021/04/0900.002134.8635.25-212,959-0.71%
2021/04/063034.8700.0035.25303,1990.94%
2021/04/0100.00133.0033.10-13,145-0.03%
2021/03/29332.1500.0032.0533,1220.10%
2021/03/25132.7000.0032.4513,1580.03%
2021/03/24434.26234.5534.0023,1280.06%
2021/03/1600.001031.2331.55-102,735-0.37%
2021/03/1500.00130.9031.50-12,723-0.04%
2021/03/101029.05528.5328.7052,7390.18%
2021/03/08327.2500.0027.2532,6860.11%
2021/03/0500.00328.1527.40-32,758-0.11%
2021/03/0400.00228.2027.70-22,863-0.07%
2021/03/0200.00228.9327.60-22,863-0.07%
2021/02/26328.10128.3528.8022,8440.07%
2021/02/25228.3000.0028.6022,8270.07%
2021/02/24528.36328.2528.2522,8030.07%
2021/02/2300.00229.3029.10-22,763-0.07%
2021/02/22429.15229.1029.6022,6500.08%
2021/02/19226.8500.0026.9522,5300.08%
2021/01/1800.00624.8025.60-62,056-0.29%
2021/01/15523.8400.0023.9551,9280.26%
2021/01/1400.00124.4024.40-11,894-0.05%
2021/01/12324.3500.0025.0031,8360.16%
2020/12/30224.05224.6023.9001,4860.00%
2020/12/23222.4800.0022.4521,1380.18%
2020/12/2200.00123.1522.45-11,127-0.09%
2020/12/10224.0000.0023.2021,0380.19%
2020/12/0900.00523.4523.80-51,006-0.50%
2020/12/0700.00223.5822.95-2990-0.20%
2020/12/01221.2500.0021.1028100.25%
2020/11/3000.00221.4021.85-2734-0.27%
2020/11/1600.00219.0519.05-2619-0.32%
2020/11/11219.3000.0019.3026300.32%
2020/09/16518.8000.0018.7058610.58%
2020/09/1400.001019.3519.35-10824-1.21%
2020/09/031018.7000.0018.50107481.34%
2020/09/0100.00318.7518.55-3755-0.40%
2020/08/3100.00218.8018.75-2756-0.26%
2020/08/27518.6500.0018.6059170.55%
2020/08/2400.00518.9018.65-5896-0.56%
2020/08/1000.00218.6018.55-2879-0.23%
2020/07/22218.5000.0018.5028240.24%
2020/06/05517.6500.0017.8055520.91%
2020/04/2200.00415.3015.70-4341-1.17%
2019/12/0200.00120.1520.20-1509-0.20%
2019/11/29120.2000.0020.5015080.20%
2019/11/2800.00120.2520.20-1502-0.20%
2019/11/27120.2500.0020.1015030.20%
2019/10/3100.00618.9018.95-6408-1.47%
2019/10/3000.00118.9518.95-1411-0.24%
2019/10/2900.00118.9518.95-1413-0.24%
2019/10/2500.00119.6019.35-1414-0.24%
2019/10/2400.00119.3519.45-1414-0.24%
2019/08/14118.8000.0018.7014530.22%
2019/07/1200.001021.0020.90-10790-1.27%
2019/07/101022.9500.0022.80108131.23%
2019/06/2100.00520.9020.90-51,202-0.42%
2019/06/19521.0500.0020.8051,2360.40%
2019/06/1400.00121.0521.10-11,250-0.08%
2019/06/1300.00521.1021.10-51,260-0.40%
2019/06/10519.9900.0020.3551,2590.40%
2019/05/30120.3000.0020.2011,4190.07%
2019/05/15621.85321.8021.8031,8570.16%
2019/04/2400.00124.9524.35-11,742-0.06%
2019/04/19126.1500.0025.8511,7310.06%
2019/04/151026.8000.0026.45101,6240.62%
2019/04/1200.00525.4026.00-51,565-0.32%
2019/04/11125.40125.6024.6001,5410.00%
2019/04/09524.5500.0025.3051,4590.34%
2019/03/2800.001022.5023.65-101,306-0.77%
2019/02/151020.9000.0020.25104772.09%
2018/06/2800.00118.2518.35-1703-0.14%
2018/06/1500.001021.6021.60-10548-1.82%
2018/06/14121.4500.0021.4514500.22%
2018/06/131019.5500.0019.50103422.92%
2018/03/0100.00119.2019.15-1787-0.13%
元山 相關文章