康舒 (6282)-永興-水湳券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.40
漲跌
▲0.90
漲幅
+2.69%
成交量
18,491張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	34.09	1	33.95	34.40	3	3,237	0.09%
2024/11/20	3	33.32	6	33.53	33.50	-3	2,985	-0.10%
2024/11/19	0	0.00	3	32.00	32.00	-3	2,749	-0.11%
2024/11/15	3	31.85	0	0.00	31.85	3	2,667	0.11%
2024/11/14	2	32.50	2	32.85	32.05	0	2,646	0.00%
2024/11/13	4	33.39	6	32.77	33.70	-2	2,450	-0.08%
2024/11/11	0	0.00	1	31.40	31.40	-1	2,191	-0.05%
2024/11/08	4	32.14	0	0.00	31.70	4	2,217	0.18%
2024/11/07	2	33.20	0	0.00	32.90	2	2,183	0.09%
2024/11/06	0	0.00	3	33.62	33.75	-3	2,174	-0.14%
2024/11/05	1	33.25	0	0.00	33.15	1	2,298	0.04%
2024/11/04	1	32.65	0	0.00	32.70	1	2,487	0.04%
2024/11/01	0	0.00	3	32.95	33.20	-3	2,618	-0.11%
2024/10/30	1	32.30	0	0.00	32.05	1	2,657	0.04%
2024/10/25	1	33.95	1	35.00	33.80	0	2,724	0.00%
2024/10/17	1	34.25	0	0.00	34.30	1	3,014	0.03%
2024/10/16	0	0.00	2	33.95	34.50	-2	3,051	-0.07%
2024/10/14	5	33.45	8	33.84	33.75	-3	3,121	-0.10%
2024/09/27	1	33.85	5	34.15	34.25	-4	4,847	-0.08%
2024/09/26	5	33.65	0	0.00	33.20	5	4,855	0.10%
2024/09/23	0	0.00	1	33.10	33.20	-1	5,051	-0.02%
2024/09/20	0	0.00	1	33.00	33.00	-1	5,101	-0.02%
2024/09/05	1	32.50	0	0.00	31.90	1	6,558	0.02%
2024/09/04	0	0.00	1	32.45	32.05	-1	6,656	-0.02%
2024/08/26	2	35.30	0	0.00	35.30	2	6,855	0.03%
2024/08/21	1	35.35	1	35.00	34.90	0	6,987	0.00%
2024/08/19	0	0.00	2	35.05	35.15	-2	7,173	-0.03%
2024/08/12	0	0.00	3	34.45	35.30	-3	7,322	-0.04%
2024/08/06	3	29.37	1	30.90	30.90	2	7,294	0.03%
2024/08/05	1	32.65	4	32.05	31.95	-3	7,185	-0.04%
2024/08/02	1	35.50	0	0.00	35.50	1	7,241	0.01%
2024/08/01	2	36.75	0	0.00	36.85	2	7,329	0.03%
2024/07/31	4	36.30	0	0.00	35.90	4	7,442	0.05%
2024/07/30	1	35.45	0	0.00	35.90	1	7,488	0.01%
2024/07/26	2	36.50	3	36.52	36.75	-1	7,445	-0.01%
2024/07/23	0	0.00	2	37.20	37.15	-2	7,451	-0.03%
2024/07/22	2	36.83	8	36.70	36.70	-6	7,475	-0.08%
2024/07/19	5	38.21	4	38.28	37.95	1	7,432	0.01%
2024/07/18	1	38.85	1	38.85	38.95	0	7,447	0.00%
2024/07/15	5	39.12	0	0.00	39.10	5	7,746	0.06%
2024/07/12	1	39.50	7	39.83	39.60	-6	7,937	-0.08%
2024/07/11	3	39.80	7	40.87	39.45	-4	8,073	-0.05%
2024/07/10	1	39.70	0	0.00	39.20	1	7,837	0.01%
2024/07/08	1	40.30	0	0.00	40.10	1	7,902	0.01%
2024/07/05	2	40.85	5	40.49	40.25	-3	7,992	-0.04%
2024/07/04	1	39.70	3	39.47	39.90	-2	7,711	-0.03%
2024/07/03	10	40.02	3	40.00	39.55	7	7,584	0.09%
2024/07/02	0	0.00	5	38.05	38.25	-5	7,110	-0.07%
2024/06/28	5	38.90	0	0.00	38.85	5	7,080	0.07%
2024/06/27	2	38.70	3	39.25	38.70	-1	7,090	-0.01%
2024/06/25	3	39.15	1	39.25	39.40	2	7,074	0.03%
2024/06/21	0	0.00	1	39.15	39.05	-1	7,039	-0.01%
2024/06/20	0	0.00	2	38.80	39.00	-2	7,025	-0.03%
2024/06/19	4	39.26	0	0.00	39.10	4	7,010	0.06%
2024/06/18	9	39.12	7	39.52	39.70	2	6,807	0.03%
2024/06/17	1	38.00	0	0.00	37.90	1	6,284	0.02%
2024/06/14	1	38.15	1	38.10	37.75	0	6,288	0.00%
2024/06/13	0	0.00	0.6	37.20	37.20	-0.6	6,241	-0.01%
2024/06/12	0	0.00	1	37.05	37.05	-1	6,263	-0.02%
2024/06/06	1	37.15	0	0.00	36.90	1	6,282	0.02%
2024/06/05	1	37.40	0	0.00	36.90	1	6,255	0.02%
2024/06/04	2	37.20	1	37.65	37.25	1	6,320	0.02%
2024/06/03	0	0.00	3	37.35	37.40	-3	6,447	-0.05%
2024/05/31	0	0.00	1	37.50	37.50	-1	6,503	-0.02%
2024/05/29	3	37.73	0	0.00	37.70	3	6,636	0.05%
2024/05/28	0	0.00	1	38.05	38.10	-1	6,861	-0.01%
2024/05/27	7	37.41	4	37.33	37.65	3	7,290	0.04%
2024/05/24	4	36.44	0	0.00	36.40	4	7,376	0.05%
2024/05/23	2	37.20	17	37.14	37.15	-15	7,327	-0.20%
2024/05/22	1	37.90	2	37.80	37.75	-1	7,490	-0.01%
2024/05/21	3	37.55	7	37.80	38.00	-4	7,636	-0.05%
2024/05/15	2	37.10	0	0.00	37.10	2	9,841	0.02%
2024/05/14	2	37.45	0	0.00	37.35	2	10,085	0.02%
2024/05/07	4	38.25	0	0.00	38.30	4	11,028	0.04%
2024/05/06	2	38.78	0	0.00	38.90	2	11,092	0.02%
2024/05/03	2	39.35	0	0.00	39.35	2	10,976	0.02%
2024/04/25	1	40.00	0	0.00	39.85	1	10,967	0.01%
2024/04/22	1	39.95	1	40.70	39.35	0	10,877	0.00%
2024/04/19	10	40.65	0	0.00	39.50	10	10,745	0.09%
2024/04/18	2	41.15	2	40.60	40.40	0	10,615	0.00%
2024/04/17	0	0.00	6	40.17	40.75	-6	10,474	-0.06%
2024/04/16	10	38.42	9	38.30	38.30	1	10,305	0.01%
2024/04/15	0	0.00	2	40.60	39.90	-2	10,315	-0.02%
2024/04/12	0	0.00	7	40.05	40.45	-7	10,271	-0.07%
2024/04/11	14	40.19	2	40.15	40.25	12	10,156	0.12%
2024/04/02	0	0.00	4	39.05	39.10	-4	10,097	-0.04%
2024/03/29	0	0.00	3	38.85	38.75	-3	10,193	-0.03%
2024/03/28	3	38.93	0	0.00	38.90	3	10,175	0.03%
2024/03/27	0	0.00	2	39.18	39.00	-2	10,146	-0.02%
2024/03/26	0	0.00	1	39.30	39.15	-1	10,103	-0.01%
2024/03/25	1	40.20	0	0.00	39.90	1	10,099	0.01%
2024/03/22	4	40.58	2	40.20	40.20	2	10,107	0.02%
2024/03/21	0	0.00	2	40.00	40.30	-2	10,097	-0.02%
2024/03/19	0	0.00	2	40.25	39.80	-2	10,154	-0.02%
2024/03/15	0	0.00	14	39.13	39.80	-14	10,478	-0.13%
2024/03/13	2	39.58	0	0.00	39.05	2	10,774	0.02%
2024/03/12	0	0.00	3	40.42	40.30	-3	10,779	-0.03%
2024/03/08	1	39.55	0	0.00	39.85	1	11,025	0.01%
2024/03/07	5	40.74	7	40.00	40.00	-2	11,118	-0.02%
2024/03/06	8	41.57	2	41.10	41.10	6	11,233	0.05%
2024/03/05	0	0.00	3	41.93	41.60	-3	11,387	-0.03%
2024/03/04	24	41.98	2	41.75	41.80	22	11,485	0.19%
2024/02/29	6	42.00	10	42.23	42.60	-4	11,708	-0.03%
2024/02/27	5	40.40	3	39.50	39.50	2	11,723	0.02%
2024/02/26	3	40.63	3	40.60	40.60	0	13,446	0.00%
2024/02/23	11	41.29	7	40.55	40.55	4	15,113	0.03%
2024/02/22	5	41.35	3	41.53	41.50	2	15,239	0.01%
2024/02/21	15	41.93	3	42.17	41.45	12	15,179	0.08%
2024/02/20	10	43.36	6	44.24	42.85	4	14,721	0.03%
2024/02/19	8	43.62	0	0.00	43.85	8	14,197	0.06%
2024/02/16	1	43.30	5	43.70	43.55	-4	13,967	-0.03%
2024/02/15	1	40.85	6	42.25	42.20	-5	13,696	-0.04%
2024/02/02	2	41.60	0	0.00	41.35	2	13,461	0.01%
2024/02/01	23	42.03	14	42.15	42.00	9	13,292	0.07%
2024/01/31	0	0.00	5	40.76	40.80	-5	12,842	-0.04%
2024/01/30	11	40.85	2	40.98	40.50	9	12,741	0.07%
2024/01/29	0	0.00	3	40.45	40.65	-3	12,517	-0.02%
2024/01/22	2	39.45	0	0.00	39.45	2	12,543	0.02%
2024/01/19	1	38.85	0	0.00	38.85	1	12,579	0.01%
2024/01/17	1	38.10	0	0.00	37.90	1	12,633	0.01%
2024/01/16	3	38.80	0	0.00	38.85	3	12,610	0.02%
2024/01/11	1	39.40	1	39.95	39.45	0	12,847	0.00%
2024/01/10	1	38.30	0	0.00	38.75	1	12,892	0.01%
2024/01/09	1	38.90	0	0.00	38.90	1	12,968	0.01%
2024/01/04	1	39.80	0	0.00	39.75	1	13,377	0.01%
2024/01/02	1	41.05	0	0.00	40.85	1	13,473	0.01%
2023/12/29	1	41.25	2	41.20	41.10	-1	13,509	-0.01%
2023/12/28	0	0.00	4.3	41.54	41.25	-4.3	13,529	-0.03%
2023/12/27	0	0.00	1	41.45	40.90	-1	13,590	-0.01%
2023/12/26	0	0.00	5	41.02	41.30	-5	13,787	-0.04%
2023/12/21	1	40.60	1	40.60	40.55	0	13,877	0.00%
2023/12/20	1	40.65	2	40.75	40.90	-1	13,918	-0.01%
2023/12/19	1	40.00	0	0.00	40.00	1	13,976	0.01%
2023/12/15	0	0.00	2	40.80	40.50	-2	14,169	-0.01%
2023/12/14	4	40.73	0	0.00	40.55	4	14,320	0.03%
2023/12/13	4	40.34	1	40.55	40.05	3	14,340	0.02%
2023/12/08	0	0.00	1	41.75	41.75	-1	14,044	-0.01%
2023/12/07	2	42.13	5	42.21	41.80	-3	14,679	-0.02%
2023/12/06	13	41.69	2	41.60	41.50	11	14,734	0.07%
2023/12/05	8	41.39	0	0.00	41.60	8	14,713	0.05%
2023/12/04	2	42.38	3	41.92	41.25	-1	14,650	-0.01%
2023/12/01	1	42.60	8	42.10	42.10	-7	14,631	-0.05%
2023/11/30	3	41.93	6	41.86	41.90	-3	14,758	-0.02%
2023/11/29	1	41.50	0	0.00	41.65	1	14,853	0.01%
2023/11/28	6	42.02	0	0.00	41.80	6	15,043	0.04%
2023/11/27	2	43.40	0	0.00	42.30	2	14,918	0.01%
2023/11/24	5	43.71	0	0.00	43.70	5	14,718	0.03%
2023/11/23	24	44.96	14	44.97	43.75	10	14,331	0.07%
2023/11/22	3	44.15	17	43.37	44.10	-14	12,667	-0.11%
2023/11/21	0	0.00	12	40.36	40.70	-12	11,159	-0.11%
2023/11/20	0	0.00	3	39.25	39.45	-3	11,274	-0.03%
2023/11/17	4	38.84	0	0.00	38.95	4	11,838	0.03%
2023/11/16	1	39.40	2	39.00	39.45	-1	12,003	-0.01%
2023/11/15	1	38.35	0	0.00	38.35	1	11,935	0.01%
2023/11/14	1.4	37.21	6	37.15	37.15	-4.6	12,047	-0.04%
2023/11/13	1	37.45	3	38.35	38.40	-2	12,162	-0.02%
2023/11/07	0	0.00	3	39.75	39.20	-3	13,105	-0.02%
2023/11/06	1	39.50	4	39.35	39.55	-3	14,180	-0.02%
2023/11/02	1	38.65	0	0.00	38.60	1	14,975	0.01%
2023/10/31	2	38.50	1	38.00	38.00	1	15,773	0.01%
2023/10/30	2	39.53	7	39.07	39.20	-5	16,754	-0.03%
2023/10/27	0	0.00	21	38.80	38.55	-21	17,835	-0.12%
2023/10/26	0	0.00	2	39.13	38.95	-2	19,965	-0.01%
2023/10/25	0.4	40.15	1	40.30	39.70	-0.6	20,822	0.00%
2023/10/23	2	39.43	3	39.98	39.50	-1	22,787	0.00%
2023/10/20	1.4	39.31	7	39.38	39.40	-5.6	23,267	-0.02%
2023/10/19	0	0.00	0.1	39.58	39.70	-0.1	23,658	0.00%
2023/10/17	2	41.10	2.1	40.93	40.70	-0.1	24,732	0.00%
2023/10/16	1	41.00	5	41.60	41.45	-4	25,612	-0.02%
2023/10/13	1	43.65	1	43.00	42.80	0	27,961	0.00%
2023/10/12	2.1	43.35	3	43.73	43.45	-0.9	30,081	0.00%
2023/10/11	2	42.70	0	0.00	42.35	2	30,210	0.01%
2023/10/06	0	0.00	2	43.75	43.70	-2	30,670	-0.01%
2023/10/05	2	44.38	1	44.60	44.30	1	31,388	0.00%
2023/10/04	1	43.50	3	43.80	43.85	-2	31,815	-0.01%
2023/10/03	13	44.82	8	44.20	44.20	5	32,722	0.02%
2023/10/02	5	44.88	7	45.00	45.45	-2	33,628	-0.01%
2023/09/28	6	43.73	2	44.08	43.70	4	34,336	0.01%
2023/09/25	3	43.73	10	43.35	43.45	-7	38,974	-0.02%
2023/09/22	11	42.80	0	0.00	43.50	11	39,302	0.03%
2023/09/21	2	42.10	1	42.75	42.60	1	39,267	0.00%
2023/09/19	3	44.07	4	43.49	43.40	-1	39,311	0.00%
2023/09/18	1	44.60	0	0.00	44.65	1	39,690	0.00%
2023/09/15	3	46.15	0	0.00	45.75	3	40,063	0.01%
2023/09/14	0	0.00	12	45.53	45.70	-12	40,128	-0.03%
2023/09/13	7	45.07	7	45.05	45.05	0	40,247	0.00%
2023/09/12	8	45.65	1	47.20	45.40	7	40,652	0.02%
2023/09/11	3	44.68	7	44.85	44.85	-4	40,603	-0.01%
2023/09/08	1	45.90	1	45.80	45.80	0	40,753	0.00%
2023/09/05	5	47.00	2	47.23	47.20	3	41,306	0.01%
2023/09/04	1	45.70	1	45.90	45.90	0	41,445	0.00%
2023/09/01	39	46.95	10.2	46.52	46.35	28.8	41,770	0.07%
2023/08/31	5	46.10	3	46.38	46.45	2	42,779	0.00%
2023/08/30	7	46.63	0	0.00	46.45	7	44,062	0.02%
2023/08/28	2	46.25	2	46.18	46.35	0	46,384	0.00%
2023/08/25	9	46.98	15	47.19	46.85	-6	46,902	-0.01%
2023/08/24	34	47.87	28	47.24	47.10	6	46,948	0.01%
2023/08/23	36	49.04	16	47.94	47.85	20	47,201	0.04%
2023/08/22	14.2	49.72	0	0.00	49.90	14.2	46,884	0.03%
2023/08/21	1	50.80	3	50.60	50.40	-2	46,749	0.00%
2023/08/18	20	51.50	14	50.20	50.20	6	47,029	0.01%
2023/08/17	13	51.11	21	51.80	51.90	-8	47,268	-0.02%
2023/08/16	3	50.30	4.2	50.63	50.60	-1.2	47,831	0.00%
2023/08/15	11.2	50.67	11	50.84	50.80	0.2	48,675	0.00%
2023/08/14	2	50.25	0	0.00	49.10	2	49,027	0.00%
2023/08/11	13	51.30	11	50.90	50.90	2	48,792	0.00%
2023/08/10	26	51.44	12	51.10	50.90	14	48,516	0.03%
2023/08/09	23	53.81	17	53.13	52.90	6	47,486	0.01%
2023/08/08	1	53.40	10	53.86	54.30	-9	47,202	-0.02%
2023/08/07	25	53.24	20	53.65	54.60	5	46,958	0.01%
2023/08/04	16	51.53	15	51.96	52.30	1	46,645	0.00%
2023/08/02	29	53.06	32	51.07	51.20	-3	46,533	-0.01%
2023/08/01	21	55.82	8.5	54.59	54.20	12.5	45,650	0.03%
2023/07/31	16	57.54	31	57.03	55.50	-15	44,794	-0.03%
2023/07/28	14	54.95	10.3	54.58	54.90	3.7	42,884	0.01%
2023/07/27	25.1	53.66	20.8	53.40	54.40	4.3	42,240	0.01%
2023/07/26	15.1	51.48	12.2	51.62	51.80	2.9	41,399	0.01%
2023/07/25	7	52.49	13	52.82	51.80	-6	41,221	-0.01%
2023/07/24	22	52.00	20	51.77	51.70	2	41,224	0.00%
2023/07/21	1	53.40	3	53.37	53.30	-2	41,214	0.00%
2023/07/20	9	55.02	6	55.45	54.40	3	41,816	0.01%
2023/07/19	24	53.95	11.1	54.42	55.00	12.9	41,858	0.03%
2023/07/18	87	56.71	83.9	55.58	52.70	3.1	42,707	0.01%
2023/07/17	31	54.45	60	55.37	56.10	-29	42,738	-0.07%
2023/07/14	6	50.85	2.3	51.24	51.20	3.7	41,616	0.01%
2023/07/13	17	51.51	7	50.34	50.00	10	41,722	0.02%
2023/07/12	7.3	52.30	9.9	52.37	51.80	-2.6	41,607	-0.01%
2023/07/11	15.9	51.08	7	50.67	50.50	8.9	40,894	0.02%
2023/07/10	23.6	52.57	16	51.12	51.10	7.6	40,558	0.02%
2023/07/07	23.5	52.81	11	53.18	53.10	12.5	39,683	0.03%
2023/07/06	8.1	53.60	6	52.55	52.20	2.1	38,769	0.01%
2023/07/05	27	53.94	48	54.82	53.60	-21	37,858	-0.06%
2023/07/04	27	51.21	29	51.83	50.90	-2	36,367	-0.01%
2023/07/03	3	48.68	29	49.65	48.90	-26	34,318	-0.08%
2023/06/30	3	46.07	7	46.11	46.45	-4	33,156	-0.01%
2023/06/29	6	44.23	1	44.35	44.10	5	32,804	0.02%
2023/06/28	9	44.89	6	44.43	44.30	3	32,764	0.01%
2023/06/27	12	44.62	14	44.49	44.50	-2	32,815	-0.01%
2023/06/26	35	46.46	11	45.68	45.55	24	32,644	0.07%
2023/06/21	7	47.66	14.3	48.23	48.80	-7.3	32,215	-0.02%
2023/06/20	8	47.11	3.2	47.70	46.90	4.8	31,953	0.02%
2023/06/19	12	46.89	4	46.65	46.65	8	31,896	0.03%
2023/06/16	20	48.52	2	48.48	47.70	18	31,826	0.06%
2023/06/15	9	47.95	6	48.24	48.45	3	31,480	0.01%
2023/06/14	21.5	47.06	0	0.00	47.00	21.5	31,053	0.07%
2023/06/13	10	47.21	15	47.51	47.55	-5	30,911	-0.02%
2023/06/12	3	47.73	1	48.15	47.60	2	30,884	0.01%
2023/06/09	8	47.69	8	47.89	47.90	0	30,833	0.00%
2023/06/08	12	47.59	0	0.00	47.20	12	30,866	0.04%
2023/06/07	46	48.40	2	48.48	48.10	44	30,694	0.14%
2023/06/06	17	49.40	9	48.66	49.20	8	30,757	0.03%
2023/06/05	25	51.14	17	51.29	51.20	8	30,189	0.03%
2023/06/02	15	47.08	32	48.59	49.85	-17	29,311	-0.06%
2023/06/01	10	45.91	16	45.59	45.35	-6	28,629	-0.02%
2023/05/31	6	44.98	11	45.11	45.00	-5	27,799	-0.02%
2023/05/30	1	43.75	1	43.45	43.60	0	27,272	0.00%
2023/05/29	14	44.35	28	44.36	44.05	-14	27,500	-0.05%
2023/05/26	9	42.66	9	42.57	42.15	0	27,080	0.00%
2023/05/25	5	43.75	0	0.00	43.50	5	27,046	0.02%
2023/05/24	17	44.16	7	44.07	43.90	10	27,509	0.04%
2023/05/23	8	43.99	8	44.06	43.70	0	28,127	0.00%
2023/05/22	5	43.80	7	44.29	43.70	-2	27,785	-0.01%
2023/05/19	17	43.68	23	42.92	42.50	-6	26,995	-0.02%
2023/05/18	7	41.84	12	41.79	42.20	-5	26,067	-0.02%
2023/05/17	1	40.70	0	0.00	39.95	1	25,602	0.00%
2023/05/12	8	39.33	5	39.60	39.55	3	26,196	0.01%
2023/05/11	6	38.90	0	0.00	38.80	6	27,085	0.02%
2023/05/10	3	39.98	0	0.00	40.10	3	27,456	0.01%
2023/05/09	3	41.28	7	40.86	40.85	-4	28,203	-0.01%
2023/05/08	7	42.57	0	0.00	42.55	7	28,589	0.02%
2023/05/05	1	41.50	0	0.00	41.70	1	28,955	0.00%
2023/05/04	1	41.65	6	42.25	42.25	-5	29,544	-0.02%
2023/05/03	10	42.41	0	0.00	42.10	10	30,042	0.03%
2023/05/02	2	43.18	25	43.20	43.20	-23	30,939	-0.07%
2023/04/28	13	42.84	4	42.49	42.30	9	31,074	0.03%
2023/04/27	2	43.15	13	43.49	43.45	-11	30,334	-0.04%
2023/04/26	5	42.31	1	42.90	42.75	4	29,778	0.01%
2023/04/25	12	44.38	3	43.42	43.00	9	29,262	0.03%
2023/04/24	0	0.00	5	44.97	45.50	-5	28,135	-0.02%
2023/04/21	5	44.19	11	43.59	43.60	-6	27,259	-0.02%
2023/04/20	11	45.09	10	44.48	44.10	1	25,445	0.00%
2023/04/19	3	41.52	50	42.68	43.60	-47	22,841	-0.21%
2023/04/18	11	40.27	1	40.80	39.65	10	21,741	0.05%
2023/04/17	21	40.47	15	40.01	40.45	6	21,293	0.03%
2023/04/14	5	38.26	0	0.00	38.20	5	20,859	0.02%
2023/04/13	4	39.13	0	0.00	38.70	4	20,818	0.02%
2023/04/12	0	0.00	4	39.60	39.55	-4	20,666	-0.02%
2023/04/11	0	0.00	11	39.36	39.10	-11	20,577	-0.05%
2023/04/10	16	38.96	0	0.00	38.90	16	20,426	0.08%
2023/04/07	0	0.00	3	38.80	38.80	-3	20,339	-0.01%
2023/03/31	0	0.00	14	38.46	38.55	-14	20,243	-0.07%
2023/03/30	4	38.26	1	38.45	38.25	3	20,171	0.01%
2023/03/29	3	38.15	1	38.20	38.20	2	20,138	0.01%
2023/03/28	3	38.95	0	0.00	38.25	3	20,130	0.01%
2023/03/27	0	0.00	9	39.70	39.00	-9	19,980	-0.05%
2023/03/24	6	38.79	1	39.15	39.15	5	19,905	0.03%
2023/03/23	6	39.32	0	0.00	38.95	6	19,818	0.03%
2023/03/22	1	40.05	0	0.00	40.05	1	19,608	0.01%
2023/03/21	5	40.76	1	41.05	40.55	4	19,464	0.02%
2023/03/20	4	39.56	3	39.87	40.00	1	19,267	0.01%
2023/03/17	2	39.98	1	41.05	40.20	1	19,160	0.01%
2023/03/15	0	0.00	1	41.25	40.65	-1	18,713	-0.01%
2023/03/14	1	40.45	2	40.65	40.45	-1	18,427	-0.01%
2023/03/13	2	39.55	7	40.29	40.40	-5	18,211	-0.03%
2023/03/10	12	39.54	2	39.55	39.60	10	18,022	0.06%
2023/03/09	19	40.86	5	41.08	41.00	14	17,743	0.08%
2023/03/08	61	42.36	67	43.03	42.60	-6	17,033	-0.04%
2023/03/07	35	41.42	33	41.87	41.25	2	16,222	0.01%
2023/03/06	5	41.17	10	41.32	40.95	-5	15,670	-0.03%
2023/03/03	4	39.39	0	0.00	39.15	4	14,883	0.03%
2023/03/02	1	39.45	0	0.00	39.30	1	14,712	0.01%
2023/03/01	1	39.70	4	39.48	39.70	-3	14,472	-0.02%
2023/02/24	13	38.26	3	38.22	38.00	10	13,947	0.07%
2023/02/23	4	39.34	3.5	39.21	38.90	0.5	13,626	0.00%
2023/02/22	13	39.54	5	39.25	39.25	8	13,325	0.06%
2023/02/21	14	39.20	25	39.06	41.35	-11	12,743	-0.09%
2023/02/20	24	38.19	12	37.96	38.00	12	11,775	0.10%
2023/02/17	0	0.00	3	37.50	37.85	-3	11,738	-0.03%
2023/02/16	1	37.35	0	0.00	37.45	1	11,607	0.01%
2023/02/15	0.2	37.45	2	37.60	36.95	-1.8	11,476	-0.02%
2023/02/14	9	36.81	0	0.00	36.80	9	11,304	0.08%
2023/02/13	2	37.40	0	0.00	37.40	2	11,196	0.02%
2023/02/10	10	38.45	14	38.09	37.80	-4	11,041	-0.04%
2023/02/09	23	37.84	27	38.90	38.75	-4	10,531	-0.04%
2023/02/08	13	37.24	15	36.97	36.85	-2	9,585	-0.02%
2023/02/07	11	36.68	7	37.72	37.85	4	8,994	0.04%
2023/02/06	5	37.06	13	38.40	38.35	-8	8,026	-0.10%
2023/02/03	16	38.23	7	38.15	38.30	9	7,409	0.12%
2023/02/02	1	36.60	7	37.27	38.00	-6	6,824	-0.09%
2023/02/01	1	36.75	3	35.85	36.45	-2	5,941	-0.03%
2023/01/31	2	34.15	13	34.89	35.20	-11	5,156	-0.21%
2023/01/30	0	0.00	6	32.60	32.60	-6	4,049	-0.15%
2023/01/10	2	29.70	0	0.00	29.65	2	3,701	0.05%
2023/01/03	0	0.00	1	30.80	30.60	-1	3,722	-0.03%
2022/12/28	0	0.00	2	30.20	29.80	-2	3,871	-0.05%
2022/12/23	2	29.90	2	30.40	30.40	0	3,938	0.00%
2022/12/21	2	30.00	2	30.40	30.00	0	4,099	0.00%
2022/12/20	2	29.88	1	29.80	29.75	1	4,113	0.02%
2022/12/15	0	0.00	1	30.95	31.00	-1	4,148	-0.02%
2022/12/14	0	0.00	2	30.95	30.85	-2	4,128	-0.05%
2022/12/13	1	30.45	0	0.00	30.35	1	4,218	0.02%
2022/12/09	1	30.55	0	0.00	30.05	1	4,290	0.02%
2022/12/05	1	31.05	0	0.00	31.10	1	4,283	0.02%
2022/12/02	13	31.06	12	30.95	30.90	1	4,236	0.02%
2022/11/25	3	30.05	0	0.00	29.85	3	4,051	0.07%
2022/11/22	0	0.00	0.2	29.40	29.30	-0.2	4,025	0.00%
2022/11/21	0	0.00	1	29.80	29.65	-1	4,037	-0.02%
2022/11/18	1	30.20	10	30.10	29.60	-9	4,047	-0.22%
2022/11/17	1	30.20	1	30.45	30.05	0	4,006	0.00%
2022/11/15	0	0.00	1	30.30	30.40	-1	3,853	-0.03%
2022/11/14	1	29.60	0	0.00	29.55	1	3,646	0.03%
2022/11/10	0	0.00	3	29.35	29.05	-3	3,731	-0.08%
2022/11/09	2	29.73	0	0.00	29.45	2	3,743	0.05%
2022/11/08	0	0.00	1	29.60	29.50	-1	3,698	-0.03%
2022/11/07	0	0.00	7	29.80	29.55	-7	3,673	-0.19%
2022/11/03	0	0.00	5	28.98	29.00	-5	3,582	-0.14%
2022/11/01	3	27.97	0.5	27.85	28.40	2.5	3,575	0.07%
2022/10/24	1	27.65	0	0.00	27.40	1	4,217	0.02%
2022/10/20	2	27.48	0	0.00	27.30	2	4,225	0.05%
2022/10/19	1	28.00	2	28.35	27.85	-1	4,199	-0.02%
2022/10/18	0	0.00	9	28.25	28.25	-9	4,225	-0.21%
2022/10/17	1	27.20	0	0.00	27.80	1	4,251	0.02%
2022/10/14	0	0.00	1	28.00	28.15	-1	4,281	-0.02%
2022/10/13	5	27.23	0	0.00	27.20	5	4,332	0.12%
2022/10/11	1	28.70	0	0.00	28.75	1	4,388	0.02%
2022/10/07	5	29.70	0	0.00	29.60	5	4,430	0.11%
2022/10/06	0.2	29.80	3	30.00	29.85	-2.8	4,486	-0.06%
2022/10/05	0	0.00	2	29.18	28.90	-2	4,372	-0.05%
2022/10/04	0.3	28.40	0	0.00	28.75	0.3	4,383	0.01%
2022/09/29	12	28.70	12	28.20	28.20	0	4,664	0.00%
2022/09/28	2	27.98	2	28.35	27.75	0	4,663	0.00%
2022/09/27	1	27.80	0	0.00	28.20	1	4,600	0.02%
2022/09/26	4	28.24	0	0.00	27.80	4	4,633	0.09%
2022/09/23	0	0.00	2	30.00	29.50	-2	4,634	-0.04%
2022/09/22	0	0.00	2	30.10	29.95	-2	4,673	-0.04%
2022/09/21	0	0.00	3.5	30.45	30.05	-3.5	4,752	-0.07%
2022/09/20	4	29.96	0	0.00	30.30	4	4,883	0.08%
2022/09/19	0	0.00	1	29.20	28.85	-1	4,809	-0.02%
2022/09/16	2	30.05	0	0.00	29.60	2	4,830	0.04%
2022/09/12	0	0.00	1	29.25	29.30	-1	4,786	-0.02%
2022/09/06	0	0.00	1	28.45	28.50	-1	4,865	-0.02%
2022/09/05	4	28.90	1	28.75	28.85	3	4,866	0.06%
2022/09/01	1	29.80	0	0.00	29.55	1	4,867	0.02%
2022/08/31	2	30.10	1	30.30	30.30	1	4,882	0.02%
2022/08/30	2	29.70	0	0.00	29.55	2	4,830	0.04%
2022/08/25	0	0.00	1	30.50	30.70	-1	4,802	-0.02%
2022/08/22	1	30.80	0	0.00	30.55	1	4,838	0.02%
2022/08/17	2	30.48	0	0.00	30.25	2	4,779	0.04%
2022/08/15	0	0.00	1	31.20	31.25	-1	4,692	-0.02%
2022/08/10	1	30.35	1	30.25	30.30	0	4,986	0.00%
2022/08/04	16	30.56	0	0.00	29.90	16	4,959	0.32%
2022/08/02	1	31.30	0	0.00	31.35	1	4,893	0.02%
2022/08/01	5	31.89	0	0.00	31.95	5	4,889	0.10%
2022/07/29	0	0.00	3	31.90	31.90	-3	4,757	-0.06%
2022/07/14	0	0.00	1	30.85	30.90	-1	4,320	-0.02%
2022/07/08	0	0.00	13	30.09	30.30	-13	4,278	-0.30%
2022/07/06	4	28.63	2	28.60	28.60	2	4,222	0.05%
2022/07/04	5	27.60	0	0.00	27.55	5	4,364	0.11%
2022/07/01	1	28.70	1	29.15	28.35	0	4,636	0.00%
2022/06/30	9	29.42	1	29.25	28.80	8	4,741	0.17%
2022/06/29	1	30.25	0	0.00	30.20	1	4,745	0.02%
2022/06/28	1	30.35	11	30.41	30.80	-10	4,778	-0.21%
2022/06/27	0	0.00	5	30.00	29.80	-5	4,773	-0.10%
2022/06/24	1	29.80	0	0.00	29.80	1	4,888	0.02%
2022/06/23	1	29.10	5	29.00	28.90	-4	4,897	-0.08%
2022/06/20	5	27.60	0	0.00	27.20	5	5,300	0.09%
2022/06/17	0	0.00	70	27.60	28.30	-70	5,413	-1.29%
2022/06/14	5	28.05	0	0.00	28.90	5	5,669	0.09%
2022/06/09	0	0.00	2	29.70	29.65	-2	6,019	-0.03%
2022/06/08	0	0.00	1	29.70	29.70	-1	6,068	-0.02%
2022/06/07	0	0.00	2	29.65	29.55	-2	6,206	-0.03%
2022/06/02	1	29.45	0	0.00	29.30	1	6,407	0.02%
2022/05/31	1	29.40	2	29.35	29.15	-1	6,659	-0.02%
2022/05/23	0	0.00	1	29.35	28.80	-1	6,884	-0.01%
2022/05/20	10	29.60	2	29.40	29.40	8	6,919	0.12%
2022/05/19	2	29.45	3	29.55	29.60	-1	6,804	-0.01%
2022/05/18	0	0.00	7	29.09	29.45	-7	6,814	-0.10%
2022/05/17	0	0.00	13	28.30	28.50	-13	6,817	-0.19%
2022/05/16	0	0.00	1	27.75	27.35	-1	6,873	-0.01%
2022/05/04	0	0.00	1	29.00	29.10	-1	7,306	-0.01%
2022/04/29	3	29.30	3	29.05	28.95	0	7,451	0.00%
2022/04/28	2	29.15	3	29.00	28.85	-1	7,530	-0.01%
2022/04/26	0	0.00	1	29.55	29.20	-1	7,622	-0.01%
2022/04/25	6	29.65	9	29.58	29.20	-3	7,678	-0.04%
2022/04/22	1	31.25	0	0.00	31.05	1	7,645	0.01%
2022/04/21	4	31.61	0	0.00	31.60	4	7,709	0.05%
2022/04/20	2	32.28	1	32.25	32.30	1	7,785	0.01%
2022/04/19	5	31.89	4	32.14	32.05	1	7,852	0.01%
2022/04/18	5	31.80	0	0.00	31.30	5	8,049	0.06%
2022/04/15	6	31.88	1	31.95	31.90	5	8,136	0.06%
2022/04/13	1	32.65	0	0.00	32.85	1	8,546	0.01%
2022/04/11	12	33.22	1	33.80	32.70	11	9,696	0.11%
2022/04/08	14	34.23	1	34.20	34.15	13	9,656	0.13%
2022/04/07	4	35.93	0	0.00	34.05	4	9,718	0.04%
2022/04/06	2	35.78	0	0.00	35.70	2	9,652	0.02%
2022/04/01	1	35.10	0	0.00	35.90	1	9,998	0.01%
2022/03/31	0	0.00	2	35.48	35.50	-2	11,313	-0.02%
2022/03/30	0	0.00	3	35.80	35.95	-3	12,911	-0.02%
2022/03/29	1	34.85	0	0.00	34.90	1	13,307	0.01%
2022/03/25	0	0.00	18	35.73	35.60	-18	13,187	-0.14%
2022/03/24	0	0.00	1	35.80	35.50	-1	13,079	-0.01%
2022/03/23	0	0.00	1	36.10	35.35	-1	13,109	-0.01%
2022/03/22	1	35.45	5	35.50	35.70	-4	13,328	-0.03%
2022/03/18	0	0.00	1	34.40	34.35	-1	14,029	-0.01%
2022/03/14	4	33.45	0	0.00	33.45	4	14,637	0.03%
2022/03/11	4	34.64	3	34.75	34.75	1	14,521	0.01%
2022/03/09	3	32.88	5	33.56	34.00	-2	14,477	-0.01%
2022/03/08	3	32.45	5	32.10	32.15	-2	14,571	-0.01%
2022/03/04	3	34.55	1	35.10	34.40	2	15,099	0.01%
2022/03/02	5	33.40	0	0.00	33.60	5	15,242	0.03%
2022/03/01	2	33.70	2	33.95	33.85	0	15,363	0.00%
2022/02/25	10	33.43	5	33.25	33.25	5	15,621	0.03%
2022/02/24	5	33.85	0	0.00	33.30	5	15,743	0.03%
2022/02/18	0	0.00	1.1	35.45	35.55	-1.1	17,442	-0.01%
2022/02/17	20	35.13	5	35.30	34.95	15	17,780	0.08%
2022/02/16	17	34.86	22	34.85	34.85	-5	18,411	-0.03%
2022/02/14	30.1	33.63	10	33.60	33.60	20.1	19,805	0.10%
2022/02/10	0	0.00	40	34.80	34.80	-40	21,483	-0.19%
2022/01/26	0	0.00	1	32.20	31.95	-1	22,967	0.00%
2022/01/24	0	0.00	45	32.80	32.80	-45	24,747	-0.18%
2022/01/21	1	34.25	1	34.00	33.40	0	26,168	0.00%
2022/01/20	1	34.40	1	34.15	34.10	0	27,583	0.00%
2022/01/19	1	34.50	0	0.00	34.10	1	28,672	0.00%
2022/01/18	2	34.80	7	34.34	34.10	-5	29,621	-0.02%
2022/01/17	10	34.20	0	0.00	34.60	10	29,597	0.03%
2022/01/12	0	0.00	1	34.20	34.30	-1	29,584	0.00%
2022/01/11	7	34.66	10	34.80	34.50	-3	29,498	-0.01%
2022/01/10	16	35.93	3	35.82	35.75	13	29,286	0.04%
2022/01/07	11	36.56	2	36.30	36.25	9	29,165	0.03%
2022/01/06	44	37.42	3	37.55	37.35	41	28,931	0.14%
2022/01/05	25	38.01	53	37.20	37.15	-28	28,728	-0.10%
2022/01/04	6	36.93	2	37.20	37.10	4	27,826	0.01%
2022/01/03	3	36.00	0	0.00	35.95	3	27,520	0.01%
2021/12/29	1	36.65	2	36.85	36.65	-1	27,441	0.00%
2021/12/28	9	37.36	5	37.10	36.90	4	27,314	0.01%
2021/12/27	39	38.02	2	37.90	37.60	37	27,062	0.14%
2021/12/24	7	38.02	50	38.94	39.95	-43	26,024	-0.17%
2021/12/23	6	36.08	11	36.63	36.35	-5	24,424	-0.02%
2021/12/22	20	35.30	1	35.00	35.20	19	24,030	0.08%
2021/12/21	20	34.80	20	35.15	35.15	0	24,146	0.00%
2021/12/20	2	34.80	0	0.00	35.30	2	24,258	0.01%
2021/12/17	11	35.20	4	34.85	35.20	7	24,494	0.03%
2021/12/16	22	35.46	33	36.01	36.00	-11	25,278	-0.04%
2021/12/15	33	36.05	0	0.00	35.00	33	25,333	0.13%
2021/12/14	0	0.00	1	35.75	35.60	-1	24,657	0.00%
2021/12/13	2	35.73	5	35.93	35.50	-3	24,521	-0.01%
2021/12/10	4	35.50	4	35.73	36.00	0	24,219	0.00%
2021/12/09	3	34.28	4	34.43	34.00	-1	23,755	0.00%
2021/12/08	0	0.00	6	34.10	33.80	-6	23,674	-0.03%
2021/12/06	6	33.80	2	33.70	33.80	4	23,497	0.02%
2021/12/02	2	33.00	1	32.30	32.35	1	23,306	0.00%
2021/12/01	6	32.69	2	33.08	33.25	4	23,147	0.02%
2021/11/30	0	0.00	3	35.80	35.00	-3	22,756	-0.01%
2021/11/29	1	33.85	1	34.70	34.50	0	22,557	0.00%
2021/11/26	0	0.00	6	34.59	34.40	-6	22,383	-0.03%
2021/11/25	1	35.00	0	0.00	34.40	1	22,180	0.00%
2021/11/24	8	34.79	0	0.00	34.75	8	22,068	0.04%
2021/11/23	0	0.00	5	35.30	35.20	-5	21,840	-0.02%
2021/11/22	2	35.60	0	0.00	35.40	2	21,725	0.01%
2021/11/19	0	0.00	2	36.10	35.90	-2	21,562	-0.01%
2021/11/18	4	36.30	20	36.20	36.00	-16	21,120	-0.08%
2021/11/17	42	38.09	8	37.30	37.30	34	20,685	0.16%
2021/11/16	5	36.84	1	36.40	37.25	4	19,849	0.02%
2021/11/15	2	37.63	2	37.63	37.25	0	19,423	0.00%
2021/11/12	0	0.00	2	35.63	35.85	-2	18,705	-0.01%
2021/11/11	10	37.19	2	38.35	36.25	8	18,338	0.04%
2021/11/10	26	36.09	39	37.07	37.10	-13	17,216	-0.08%
2021/11/09	6	34.83	25	34.93	34.90	-19	15,946	-0.12%
2021/11/08	25	34.70	6	34.29	34.70	19	15,597	0.12%
2021/11/04	1	35.00	43	34.50	34.40	-42	14,950	-0.28%
2021/11/03	48	33.78	17	33.44	33.30	31	14,421	0.21%
2021/11/02	2	34.03	3	35.20	33.10	-1	14,291	-0.01%
2021/11/01	28	35.85	41	36.05	36.30	-13	13,606	-0.10%
2021/10/29	44	33.53	25	34.52	34.60	19	12,750	0.15%
2021/10/28	26	32.49	20	32.18	32.20	6	11,254	0.05%
2021/10/27	17	29.99	71	31.79	31.95	-54	9,770	-0.55%
2021/10/26	33	29.13	64	29.42	29.05	-31	8,702	-0.36%
2021/10/25	1	28.60	1	28.40	28.45	0	7,660	0.00%
2021/10/21	1	28.05	2	28.05	28.00	-1	8,139	-0.01%
2021/10/20	1	27.50	1	27.35	27.55	0	7,934	0.00%
2021/10/15	1	26.70	0	0.00	26.80	1	7,937	0.01%
2021/10/14	0	0.00	40	26.51	26.45	-40	7,930	-0.50%
2021/10/13	2	26.70	30	26.75	26.60	-28	7,905	-0.35%
2021/10/12	1	27.20	0	0.00	27.25	1	7,841	0.01%
2021/10/07	0	0.00	2	28.00	28.55	-2	7,768	-0.03%
2021/10/06	2	27.90	1	28.25	27.50	1	7,741	0.01%
2021/10/05	3	28.23	0	0.00	28.30	3	7,721	0.04%
2021/10/04	12	28.63	3	28.93	28.80	9	7,622	0.12%
2021/10/01	0	0.00	1	29.15	28.50	-1	7,383	-0.01%
2021/09/30	1	28.65	0	0.00	28.45	1	7,122	0.01%
2021/09/28	8	28.59	0	0.00	28.75	8	7,226	0.11%
2021/09/27	2	28.35	3	28.25	28.10	-1	7,833	-0.01%
2021/09/24	0	0.00	1	29.15	28.90	-1	8,042	-0.01%
2021/09/23	17	29.12	1	29.20	29.35	16	7,733	0.21%
2021/09/22	50	28.50	13	28.86	29.40	37	6,798	0.54%
2021/09/17	1	28.05	8	27.73	27.90	-7	6,444	-0.11%
2021/09/16	1	27.40	0	0.00	27.25	1	6,417	0.02%
2021/09/15	2	27.55	1	27.40	27.35	1	6,317	0.02%
2021/09/13	0	0.00	1	26.85	26.80	-1	6,254	-0.02%
2021/09/09	0	0.00	1	26.50	26.50	-1	6,291	-0.02%
2021/09/06	0	0.00	1	27.55	26.80	-1	6,296	-0.02%
2021/09/01	2	26.95	0	0.00	27.25	2	6,095	0.03%
2021/08/31	0	0.00	10	26.60	26.85	-10	6,072	-0.16%
2021/08/30	1	26.85	0	0.00	26.80	1	6,089	0.02%
2021/08/18	0	0.00	1	25.45	26.40	-1	6,042	-0.02%
2021/08/17	0	0.00	2	26.00	26.00	-2	6,029	-0.03%
2021/08/16	0	0.00	1	26.55	26.45	-1	6,022	-0.02%
2021/08/13	0	0.00	2	27.18	27.00	-2	5,997	-0.03%
2021/08/12	12	27.63	0	0.00	27.30	12	5,980	0.20%
2021/08/11	0	0.00	2	27.03	27.90	-2	5,844	-0.03%
2021/08/10	1	27.70	0	0.00	27.25	1	5,705	0.02%
2021/08/09	1	28.25	0	0.00	27.80	1	5,752	0.02%
2021/08/06	8	28.66	11	28.51	28.45	-3	5,749	-0.05%
2021/08/05	6	27.87	0	0.00	27.50	6	5,460	0.11%
2021/08/03	0	0.00	2	26.80	26.85	-2	5,384	-0.04%
2021/07/30	0	0.00	2	27.15	26.95	-2	5,531	-0.04%
2021/07/28	1	27.00	0	0.00	27.50	1	5,589	0.02%
2021/07/27	64	28.12	2	27.68	28.30	62	5,543	1.12%
2021/07/26	0	0.00	28	26.90	26.80	-28	5,184	-0.54%
2021/07/21	2	26.00	0	0.00	25.90	2	5,396	0.04%
2021/07/20	3	26.45	0	0.00	26.45	3	5,393	0.06%
2021/07/16	1	26.80	0	0.00	26.85	1	5,517	0.02%
2021/07/15	0	0.00	2	26.60	26.75	-2	5,614	-0.04%
2021/07/14	2	26.50	0	0.00	26.50	2	5,657	0.04%
2021/07/13	1	27.05	1	27.80	27.15	0	5,649	0.00%
2021/07/12	2	27.00	0	0.00	27.55	2	5,613	0.04%
2021/07/09	4	26.75	10	26.84	26.85	-6	5,555	-0.11%
2021/07/07	1	27.25	25	27.60	27.35	-24	5,739	-0.42%
2021/07/06	2	28.25	1	28.10	27.90	1	5,753	0.02%
2021/07/05	32	29.15	2	29.10	28.85	30	5,841	0.51%
2021/07/02	49	29.00	10	28.77	28.90	39	5,701	0.68%
2021/07/01	6	27.43	10	27.65	27.50	-4	5,185	-0.08%
2021/06/28	1	26.65	0	0.00	26.25	1	5,815	0.02%
2021/06/24	2	27.20	1	27.35	27.15	1	5,800	0.02%
2021/06/18	0	0.00	1	27.00	27.00	-1	5,929	-0.02%
2021/06/16	0	0.00	1	27.30	27.15	-1	6,019	-0.02%
2021/06/09	0	0.00	1	26.80	26.60	-1	6,117	-0.02%
2021/06/07	1	26.35	0	0.00	26.50	1	6,237	0.02%
2021/05/26	1	26.10	1	25.70	25.70	0	6,527	0.00%
2021/05/20	0	0.00	1	24.95	25.15	-1	6,854	-0.01%
2021/05/19	0	0.00	1	25.10	25.05	-1	6,914	-0.01%
2021/05/14	1	24.80	0	0.00	24.80	1	6,950	0.01%
2021/05/13	0	0.00	2	24.40	25.05	-2	7,022	-0.03%
2021/05/12	4	25.98	0	0.00	25.45	4	6,988	0.06%
2021/05/11	7	27.32	0	0.00	26.55	7	6,855	0.10%
2021/05/10	3	28.35	0	0.00	28.25	3	6,814	0.04%
2021/05/06	0	0.00	2	28.60	29.05	-2	6,726	-0.03%
2021/05/05	0	0.00	0.1	27.30	27.20	-0.1	6,620	0.00%
2021/05/04	4	27.70	0	0.00	27.20	4	6,710	0.06%
2021/04/29	0.1	29.55	0	0.00	29.45	0.1	6,620	0.00%
2021/04/28	0	0.00	4.3	29.91	29.90	-4.3	6,596	-0.06%
2021/04/27	0	0.00	0	29.25	29.10	0	6,536	0.00%
2021/04/22	5	29.64	2	29.10	29.05	3	6,618	0.05%
2021/04/21	0	0.00	2	30.13	29.95	-2	6,558	-0.03%
2021/04/20	0	0.00	1	29.60	29.65	-1	6,499	-0.02%
2021/04/19	0	0.00	1	29.45	29.45	-1	6,594	-0.02%
2021/04/12	0	0.00	1	30.50	30.15	-1	7,837	-0.01%
2021/04/09	2	30.38	20	30.20	30.10	-18	7,846	-0.23%
2021/04/08	1	31.10	11	30.95	30.95	-10	7,669	-0.13%
2021/04/07	1	31.15	0	0.00	31.30	1	7,565	0.01%
2021/04/06	36	30.63	6	30.93	31.35	30	7,343	0.41%
2021/04/01	1	29.80	0	0.00	29.90	1	6,835	0.01%
2021/03/31	0	0.00	1	29.30	28.95	-1	6,472	-0.02%
2021/03/26	1	28.70	0	0.00	28.75	1	6,590	0.02%
2021/03/23	1	29.25	0	0.00	28.75	1	6,679	0.01%
2021/03/18	2	28.65	0	0.00	28.70	2	6,677	0.03%
2021/03/16	0	0.00	5	28.40	28.40	-5	6,885	-0.07%
2021/03/15	0	0.00	2	28.40	28.35	-2	6,999	-0.03%
2021/03/12	0	0.00	3	28.63	28.55	-3	7,075	-0.04%
2021/03/11	7	28.54	6	28.45	28.70	1	7,383	0.01%
2021/03/09	3	28.60	7	29.00	28.60	-4	7,626	-0.05%
2021/03/08	8	29.21	1	29.55	28.95	7	7,746	0.09%
2021/03/05	4	28.80	5	29.10	29.30	-1	7,831	-0.01%
2021/03/04	4	28.65	0	0.00	28.75	4	7,950	0.05%
2021/03/03	0	0.00	10	28.65	28.75	-10	8,118	-0.12%
2021/03/02	4	28.93	2	29.60	28.90	2	8,466	0.02%
2021/02/26	3	29.10	15	28.98	29.30	-12	9,090	-0.13%
2021/02/25	3	29.30	0	0.00	29.40	3	9,524	0.03%
2021/02/24	4	29.29	0	0.00	29.30	4	9,629	0.04%
2021/02/23	1	29.70	1	29.80	29.70	0	9,582	0.00%
2021/02/22	10	30.06	1	30.40	30.10	9	9,545	0.09%
2021/02/19	0	0.00	1	29.20	29.75	-1	9,340	-0.01%
2021/02/18	2	29.20	0	0.00	29.15	2	9,323	0.02%
2021/02/17	0	0.00	20	28.85	28.95	-20	9,339	-0.21%
2021/02/04	1	28.95	3	29.33	29.10	-2	9,358	-0.02%
2021/02/03	0	0.00	1	28.50	28.50	-1	9,326	-0.01%
2021/01/28	0	0.00	1	28.80	28.80	-1	9,829	-0.01%
2021/01/26	0	0.00	2	29.00	28.85	-2	9,887	-0.02%
2021/01/22	20	28.50	0	0.00	28.60	20	9,901	0.20%
2021/01/21	1.1	28.34	5	28.42	27.95	-3.9	9,941	-0.04%
2021/01/20	5	28.32	0	0.00	28.20	5	10,007	0.05%
2021/01/15	2	28.75	1	29.30	28.80	1	10,122	0.01%
2021/01/14	0	0.00	2	29.50	29.55	-2	10,154	-0.02%
2021/01/11	11	29.60	0	0.00	29.65	11	10,156	0.11%
2021/01/08	5	30.09	33	30.16	30.20	-28	10,271	-0.27%
2021/01/07	6	30.97	3.2	30.79	31.25	2.8	10,264	0.03%
2021/01/06	11	29.90	2	29.15	29.45	9	10,401	0.09%
2021/01/05	20	29.60	0	0.00	29.50	20	10,848	0.18%
2020/12/31	0.1	29.00	0	0.00	28.95	0.1	10,719	0.00%
2020/12/29	2	28.90	10	28.95	28.85	-8	10,861	-0.07%
2020/12/28	0	0.00	4	29.00	29.05	-4	10,807	-0.04%
2020/12/25	2	29.00	0	0.00	28.85	2	10,741	0.02%
2020/12/24	4	28.73	2	28.70	29.05	2	10,699	0.02%
2020/12/23	2	28.60	0	0.00	28.45	2	10,545	0.02%
2020/12/22	0	0.00	7	28.30	27.80	-7	10,587	-0.07%
2020/12/18	0	0.00	10	27.80	28.00	-10	10,552	-0.09%
2020/12/17	10	28.78	0	0.00	28.30	10	10,550	0.09%
2020/12/16	0.1	28.50	1	28.35	28.50	-0.9	10,647	-0.01%
2020/12/11	0	0.00	2	28.50	28.55	-2	10,797	-0.02%
2020/12/10	4	28.80	0	0.00	28.95	4	10,799	0.04%
2020/12/09	0	0.00	1	29.35	29.45	-1	10,678	-0.01%
2020/12/08	0	0.00	20	29.81	29.65	-20	10,686	-0.19%
2020/12/07	2	30.28	1	30.05	30.10	1	10,646	0.01%
2020/12/04	4	29.55	0	0.00	29.55	4	10,389	0.04%
2020/12/03	6	29.50	4	29.88	29.65	2	10,475	0.02%
2020/12/02	1	29.65	4	29.50	29.35	-3	10,456	-0.03%
2020/12/01	0	0.00	1	29.45	29.25	-1	10,437	-0.01%
2020/11/30	0	0.00	1	29.55	29.55	-1	10,438	-0.01%
2020/11/27	1	29.00	23	29.01	28.90	-22	10,370	-0.21%
2020/11/26	21	28.92	14	28.63	28.60	7	10,410	0.07%
2020/11/25	14	29.40	7	29.21	28.70	7	10,293	0.07%
2020/11/24	2	27.90	14	27.78	28.00	-12	9,916	-0.12%
2020/11/23	0	0.00	4	26.99	27.05	-4	10,531	-0.04%
2020/11/20	0.2	26.55	0	0.00	26.50	0.2	10,995	0.00%
2020/11/18	0	0.00	2	26.30	26.40	-2	12,277	-0.02%
2020/11/17	3	26.43	0	0.00	26.30	3	12,330	0.02%
2020/11/16	1	26.55	2	26.55	26.50	-1	12,539	-0.01%
2020/11/13	0	0.00	2	26.75	26.70	-2	12,918	-0.02%
2020/11/12	24	26.89	0	0.00	26.70	24	12,992	0.18%
2020/11/10	9	26.74	0	0.00	26.60	9	13,212	0.07%
2020/11/09	1	27.40	50	27.80	27.25	-49	13,237	-0.37%
2020/11/06	54	27.13	2	27.10	26.95	52	13,109	0.40%
2020/11/05	1	27.35	19	26.97	27.05	-18	13,502	-0.13%
2020/11/04	0	0.00	1	26.75	26.70	-1	14,041	-0.01%
2020/11/03	1	26.60	0	0.00	26.65	1	14,123	0.01%
2020/11/02	0	0.00	3	26.00	26.25	-3	14,129	-0.02%
2020/10/30	0	0.00	5	26.65	26.10	-5	14,159	-0.04%
2020/10/27	0	0.00	1	26.70	26.65	-1	14,261	-0.01%
2020/10/26	2	26.98	1	27.35	27.00	1	14,253	0.01%
2020/10/23	1	27.00	5	27.10	26.80	-4	14,219	-0.03%
2020/10/22	0	0.00	7	27.13	26.65	-7	14,153	-0.05%
2020/10/21	1	27.05	0	0.00	26.60	1	14,090	0.01%
2020/10/20	0	0.00	7	26.46	26.55	-7	14,113	-0.05%
2020/10/19	2	26.53	1	26.65	26.40	1	14,127	0.01%
2020/10/16	1	26.35	11	27.26	26.30	-10	14,211	-0.07%
2020/10/15	25	26.80	11	26.90	26.70	14	14,127	0.10%
2020/10/14	14	27.50	35	27.42	27.35	-21	13,843	-0.15%
2020/10/13	7	26.53	22	26.57	26.85	-15	13,162	-0.11%
2020/10/12	0	0.00	4	25.40	25.40	-4	12,871	-0.03%
2020/10/07	2	25.10	0	0.00	25.15	2	13,411	0.01%
2020/10/06	0	0.00	4	25.21	25.20	-4	13,424	-0.03%
2020/10/05	1	24.15	0	0.00	24.00	1	13,370	0.01%
2020/09/29	1	23.85	0	0.00	23.85	1	13,506	0.01%
2020/09/25	1	23.05	5	23.57	23.30	-4	13,669	-0.03%
2020/09/24	0	0.00	3	24.05	24.05	-3	13,606	-0.02%
2020/09/23	0	0.00	1	24.65	24.65	-1	13,637	-0.01%
2020/09/22	4	24.90	0	0.00	24.90	4	13,792	0.03%
2020/09/21	6	25.95	3	25.72	25.55	3	13,707	0.02%
2020/09/18	4	25.83	0	0.00	25.85	4	13,614	0.03%
2020/09/17	0	0.00	4	25.38	25.40	-4	13,518	-0.03%
2020/09/16	0	0.00	5	25.30	25.15	-5	13,427	-0.04%
2020/09/14	14	24.40	4	24.55	24.70	10	13,326	0.08%
2020/09/11	11	24.40	0	0.00	24.30	11	13,291	0.08%
2020/09/10	4	25.05	2	25.30	25.05	2	13,146	0.02%
2020/09/09	1	25.25	1	25.40	25.30	0	13,065	0.00%
2020/09/08	1	25.95	0	0.00	25.65	1	12,970	0.01%
2020/09/07	0	0.00	4	26.18	25.60	-4	12,800	-0.03%
2020/09/04	0	0.00	1	25.45	25.40	-1	12,613	-0.01%
2020/09/03	1	25.40	5	25.30	25.30	-4	12,470	-0.03%
2020/09/02	11	25.68	0	0.00	25.50	11	12,328	0.09%
2020/09/01	9	25.25	0	0.00	25.25	9	12,153	0.07%
2020/08/31	10	25.95	1	25.80	25.85	9	11,924	0.08%
2020/08/28	1	26.25	3	25.95	26.20	-2	11,663	-0.02%
2020/08/27	16	26.40	13	26.44	26.30	3	11,390	0.03%
2020/08/26	32	26.05	0	0.00	25.65	32	10,297	0.31%
2020/08/25	8	25.47	12	25.95	26.40	-4	9,697	-0.04%
2020/08/24	2	24.80	13	24.91	24.95	-11	8,780	-0.13%
2020/08/21	20	23.95	52	24.01	24.00	-32	8,376	-0.38%
2020/08/20	8	23.98	2	23.43	23.40	6	8,269	0.07%
2020/08/19	2	25.83	0	0.00	25.45	2	7,991	0.03%
2020/08/14	1	24.55	1	24.55	24.85	0	7,251	0.00%
2020/08/12	23	24.33	5	24.42	24.55	18	6,865	0.26%
2020/08/11	14	24.66	2	24.85	24.80	12	6,718	0.18%
2020/08/10	20	23.85	0	0.00	25.30	20	6,250	0.32%
2020/08/03	0	0.00	5	23.13	23.20	-5	5,131	-0.10%
2020/07/24	4	22.35	0	0.00	22.35	4	4,727	0.08%
2020/07/21	0	0.00	1	22.30	22.40	-1	4,421	-0.02%
2020/07/20	0	0.00	1	22.85	22.65	-1	4,303	-0.02%
2020/07/17	4	22.83	0	0.00	23.15	4	4,216	0.09%
2020/07/16	1	23.60	5	23.15	23.60	-4	3,989	-0.10%
2020/07/15	1	22.05	14	22.12	22.70	-13	3,602	-0.36%
2020/07/14	0	0.00	10	21.60	22.30	-10	3,287	-0.30%
2020/07/10	10	21.30	1	21.45	21.10	9	2,971	0.30%
2020/07/02	1	20.50	0	0.00	20.55	1	2,662	0.04%
2020/07/01	0	0.00	4	20.56	21.00	-4	2,564	-0.16%
2020/06/12	1	20.10	0	0.00	20.30	1	2,519	0.04%
2020/06/10	0	0.00	1	21.00	20.90	-1	2,554	-0.04%
2020/06/04	3	20.90	0	0.00	20.95	3	2,737	0.11%
2020/06/01	0	0.00	3	20.55	20.65	-3	2,800	-0.11%
2020/05/22	2	20.45	0	0.00	20.25	2	2,932	0.07%
2020/05/14	5	20.35	0	0.00	20.00	5	3,180	0.16%
2020/05/13	0	0.00	1	20.55	20.55	-1	3,186	-0.03%
2020/05/08	0	0.00	1	21.05	20.40	-1	3,271	-0.03%
2020/05/07	1	20.70	0	0.00	21.20	1	3,191	0.03%
2020/04/30	1	20.90	0	0.00	20.90	1	3,364	0.03%
2020/04/29	3	20.55	0	0.00	20.50	3	3,390	0.09%
2020/04/24	2	20.10	3	20.13	20.10	-1	3,622	-0.03%
2020/04/17	1	20.20	0	0.00	19.90	1	3,946	0.03%
2020/04/14	1	19.85	0	0.00	20.00	1	3,916	0.03%
2020/04/13	0	0.00	1	19.60	19.80	-1	3,913	-0.03%
2020/04/08	0	0.00	1	19.10	19.25	-1	3,879	-0.03%
2020/03/27	3	18.38	2	18.20	18.20	1	4,021	0.02%
2020/03/26	2	17.60	1	17.35	17.70	1	3,905	0.03%
2020/03/25	2	17.70	0	0.00	17.70	2	3,884	0.05%
2020/03/23	2	16.20	0	0.00	16.10	2	3,876	0.05%
2020/03/18	3	17.50	0	0.00	17.00	3	3,824	0.08%
2020/03/16	4	19.00	1	18.65	18.25	3	3,862	0.08%
2020/03/10	0	0.00	15	21.62	21.85	-15	3,833	-0.39%
2020/03/09	2	22.03	0	0.00	22.05	2	3,775	0.05%
2020/03/05	11	23.35	1	23.30	23.30	10	3,712	0.27%
2020/03/04	0	0.00	1	23.10	23.10	-1	3,770	-0.03%
2020/02/27	0	0.00	1	23.50	23.35	-1	4,062	-0.02%
2020/02/25	2	23.95	0	0.00	24.05	2	4,137	0.05%
2020/02/24	0	0.00	1	24.00	24.05	-1	4,155	-0.02%
2020/02/21	0	0.00	2	24.40	24.35	-2	4,146	-0.05%
2020/02/19	1	24.30	1	24.40	24.35	0	4,138	0.00%
2020/02/18	11	23.99	0	0.00	24.10	11	4,320	0.25%
2020/02/17	0	0.00	2	23.90	24.05	-2	4,607	-0.04%
2020/02/14	10	23.50	1	23.65	23.55	9	4,521	0.20%
2020/02/07	1	22.90	1	22.95	22.95	0	4,514	0.00%
2020/02/06	1	23.20	1	23.20	23.35	0	4,491	0.00%
2020/02/04	0	0.00	1	22.85	22.80	-1	4,384	-0.02%
2020/02/03	1	22.00	10	22.28	22.50	-9	4,378	-0.21%
2020/01/31	2	23.00	0	0.00	23.30	2	4,319	0.05%
2020/01/30	2	22.98	4	23.43	22.85	-2	4,275	-0.05%
2020/01/20	2	25.35	1	25.30	25.35	1	4,161	0.02%
2020/01/17	0	0.00	1	25.20	25.10	-1	4,193	-0.02%
2020/01/15	0	0.00	8	25.01	25.15	-8	4,079	-0.20%
2020/01/07	4	23.60	0	0.00	23.80	4	3,796	0.11%
2020/01/06	2	23.95	0	0.00	23.95	2	3,775	0.05%
2020/01/03	12	24.49	0	0.00	24.25	12	3,793	0.32%
2019/12/30	6	24.48	1	24.30	24.50	5	3,801	0.13%
2019/12/27	0	0.00	2	24.20	24.20	-2	3,679	-0.05%
2019/12/24	14	23.96	2	23.95	23.95	12	3,652	0.33%
2019/12/19	2	23.90	0	0.00	23.85	2	3,637	0.05%
2019/12/13	0	0.00	1	23.65	23.60	-1	3,609	-0.03%
2019/12/12	0	0.00	2	23.95	23.95	-2	3,564	-0.06%
2019/12/11	0	0.00	1	24.20	24.20	-1	3,511	-0.03%
2019/12/05	0	0.00	30	23.70	23.60	-30	3,373	-0.89%
2019/11/29	0	0.00	2	23.58	23.60	-2	3,547	-0.06%
2019/11/28	0	0.00	1	24.00	23.90	-1	3,500	-0.03%
2019/11/27	10	24.25	2	24.15	24.35	8	3,552	0.23%
2019/11/26	0	0.00	21	23.97	24.00	-21	3,402	-0.62%
2019/11/25	18	23.61	2	23.95	23.70	16	3,296	0.49%
2019/11/22	5	23.40	0	0.00	23.40	5	3,240	0.15%
2019/11/21	1	22.95	1	23.20	23.25	0	3,227	0.00%
2019/11/15	10	23.40	1	23.40	23.25	9	3,352	0.27%
2019/11/14	3	23.05	5	22.99	22.95	-2	3,139	-0.06%
2019/11/11	4	22.00	0	0.00	21.60	4	2,949	0.14%
2019/10/30	2	22.40	0	0.00	22.40	2	3,290	0.06%
2019/10/25	0	0.00	1	22.45	22.50	-1	3,564	-0.03%
2019/10/24	1	22.35	0	0.00	22.35	1	3,504	0.03%
2019/10/18	0	0.00	1	22.20	22.20	-1	3,477	-0.03%
2019/10/08	1	22.10	1	22.10	22.00	0	3,443	0.00%
2019/10/07	1	22.25	1	22.30	22.30	0	3,385	0.00%
2019/10/04	1	21.55	0	0.00	21.45	1	3,337	0.03%
2019/09/27	2	21.45	0	0.00	21.30	2	3,464	0.06%
2019/09/26	0	0.00	1	21.95	21.90	-1	3,439	-0.03%
2019/09/25	0	0.00	1	22.10	22.05	-1	3,440	-0.03%
2019/09/18	0	0.00	10	22.00	22.00	-10	3,392	-0.29%
2019/09/12	10	22.25	0	0.00	22.25	10	3,604	0.28%
2019/09/06	1	22.70	0	0.00	22.65	1	3,516	0.03%
2019/09/05	3	22.88	0	0.00	22.95	3	3,455	0.09%
2019/09/03	0	0.00	1	22.50	22.35	-1	3,285	-0.03%
2019/08/30	15	22.30	4	22.33	22.15	11	3,245	0.34%
2019/08/27	1	22.20	0	0.00	21.95	1	3,082	0.03%
2019/08/26	1	21.55	0	0.00	21.55	1	3,101	0.03%
2019/08/20	0	0.00	1	23.05	23.05	-1	2,801	-0.04%
2019/08/15	1	22.80	0	0.00	22.80	1	2,707	0.04%
2019/08/13	0	0.00	2	23.35	23.30	-2	2,616	-0.08%
2019/08/12	0	0.00	2	23.30	23.55	-2	2,551	-0.08%
2019/08/08	0	0.00	5	22.90	22.75	-5	2,376	-0.21%
2019/08/05	0	0.00	2	22.00	21.85	-2	2,270	-0.09%
2019/07/31	1	22.25	1	22.10	22.70	0	2,251	0.00%
2019/07/30	2	22.60	2	23.05	22.50	0	2,184	0.00%
2019/07/29	0	0.00	1	21.90	21.75	-1	2,002	-0.05%
2019/07/25	1	21.35	1	21.40	21.60	0	2,113	0.00%
2019/07/24	0	0.00	1	21.60	21.40	-1	2,112	-0.05%
2019/07/23	5	21.40	1	21.40	21.45	4	2,114	0.19%
2019/07/12	0	0.00	1	21.25	21.45	-1	2,581	-0.04%
2019/07/11	1	21.20	1	21.10	21.15	0	2,618	0.00%
2019/07/10	1	21.10	0	0.00	21.10	1	2,754	0.04%
2019/07/09	1	21.30	1	21.25	21.15	0	2,893	0.00%
2019/07/08	0	0.00	1	20.90	20.85	-1	2,813	-0.04%
2019/07/04	1	20.75	0	0.00	20.70	1	3,155	0.03%
2019/07/02	0	0.00	1	20.60	20.50	-1	3,347	-0.03%
2019/06/28	3	20.48	0	0.00	20.40	3	3,382	0.09%
2019/06/21	1	20.60	0	0.00	20.45	1	3,496	0.03%
2019/06/20	1	21.25	10	21.15	21.10	-9	3,487	-0.26%
2019/05/17	3	19.43	0	0.00	19.30	3	5,307	0.06%
2019/05/16	10	20.10	0	0.00	19.85	10	5,331	0.19%
2019/05/09	1	20.90	0	0.00	20.85	1	5,609	0.02%
2019/05/08	0	0.00	26	21.80	21.85	-26	5,716	-0.45%
2019/05/06	21	22.56	0	0.00	22.00	21	5,720	0.37%
2019/05/03	5	22.85	11	22.95	22.80	-6	5,639	-0.11%
2019/05/02	0	0.00	1	22.90	22.90	-1	5,555	-0.02%
2019/04/22	1	22.85	0	0.00	22.90	1	5,439	0.02%
2019/04/19	0	0.00	1	22.45	22.45	-1	5,308	-0.02%
2019/04/16	21	22.65	21	22.42	22.45	0	5,118	0.00%
2019/04/15	0	0.00	12	22.08	22.50	-12	4,977	-0.24%
2019/04/11	10	21.75	0	0.00	21.65	10	4,799	0.21%
2019/04/10	2	22.10	21	22.29	22.10	-19	4,723	-0.40%
2019/04/09	20	21.80	1	21.80	21.80	19	4,415	0.43%
2019/03/25	2	20.78	0	0.00	20.85	2	4,020	0.05%
2019/03/22	1	21.20	0	0.00	21.20	1	4,000	0.02%
2019/03/21	0	0.00	1	21.95	21.70	-1	3,969	-0.03%
2019/03/14	1	21.20	0	0.00	21.25	1	4,055	0.02%
2019/03/12	0	0.00	2	21.35	21.30	-2	4,033	-0.05%
2019/03/11	2	21.35	0	0.00	21.15	2	4,010	0.05%
2019/03/08	1	22.60	1	22.45	22.60	0	3,818	0.00%
2019/03/07	1	21.75	0	0.00	22.05	1	3,709	0.03%
2019/03/05	1	22.50	1	22.25	22.10	0	3,530	0.00%
2019/03/04	4	22.74	3	22.63	23.00	1	3,385	0.03%
2019/02/27	0	0.00	1	21.65	21.50	-1	2,983	-0.03%
2019/02/21	0	0.00	5	21.10	21.10	-5	2,876	-0.17%
2019/02/20	0	0.00	1	21.05	20.90	-1	2,815	-0.04%
2019/02/14	1	20.70	0	0.00	20.80	1	2,685	0.04%
2019/02/13	1	20.75	3	21.20	20.75	-2	2,648	-0.08%
2019/02/12	0	0.00	1	20.60	20.65	-1	2,545	-0.04%
2019/01/30	20	20.10	20	20.35	20.10	0	2,412	0.00%
2019/01/29	17	19.80	15	20.00	20.00	2	2,272	0.09%
2019/01/21	0	0.00	2	19.25	19.25	-2	2,152	-0.09%
2019/01/17	0	0.00	1	19.75	19.40	-1	2,157	-0.05%
2019/01/16	2	19.95	0	0.00	19.95	2	2,122	0.09%
2019/01/15	0	0.00	1	19.20	19.55	-1	1,974	-0.05%
2019/01/14	0	0.00	1	19.30	19.10	-1	1,964	-0.05%
2019/01/08	3	19.37	0	0.00	19.25	3	1,946	0.15%
2018/12/27	1	18.95	1	19.00	18.85	0	2,008	0.00%
2018/12/20	0	0.00	1	19.10	19.00	-1	2,036	-0.05%
2018/12/13	1	20.70	1	20.50	20.70	0	2,079	0.00%
2018/12/12	0	0.00	1	19.55	20.15	-1	1,712	-0.06%
2018/12/05	2	19.50	0	0.00	19.40	2	1,700	0.12%
2018/12/04	1	19.65	0	0.00	19.60	1	1,677	0.06%
2018/11/30	0	0.00	2	18.50	18.80	-2	1,511	-0.13%
2018/11/29	0	0.00	4	18.70	18.40	-4	1,507	-0.27%
2018/11/07	0	0.00	10	18.55	18.50	-10	1,607	-0.62%
2018/11/02	16	18.64	2	18.90	18.70	14	1,744	0.80%
2018/10/30	0	0.00	1	17.55	17.40	-1	1,662	-0.06%
2018/10/26	0	0.00	10	17.30	17.20	-10	1,671	-0.60%
2018/10/25	0	0.00	1	17.40	17.30	-1	1,673	-0.06%
2018/10/16	0	0.00	1	18.60	18.35	-1	1,688	-0.06%
2018/10/15	2	18.65	0	0.00	18.60	2	1,676	0.12%
2018/10/04	2	20.15	0	0.00	20.20	2	1,542	0.13%
2018/10/02	0	0.00	3	20.45	20.45	-3	1,520	-0.20%
2018/09/21	3	20.80	1	20.75	20.70	2	1,480	0.14%
2018/09/19	0	0.00	1	20.40	20.45	-1	1,365	-0.07%
2018/09/14	1	20.45	1	20.20	20.40	0	1,297	0.00%
2018/09/13	1	19.90	0	0.00	19.80	1	1,240	0.08%
2018/09/12	1	19.50	0	0.00	19.50	1	1,240	0.08%
2018/09/10	0	0.00	4	19.75	19.55	-4	1,254	-0.32%
2018/09/05	0	0.00	2	19.95	20.00	-2	1,234	-0.16%
2018/09/04	0	0.00	3	19.95	19.95	-3	1,285	-0.23%
2018/09/03	6	20.14	0	0.00	20.00	6	1,288	0.47%
2018/08/31	0	0.00	2	20.25	20.25	-2	1,281	-0.16%
2018/08/28	0	0.00	1	20.55	20.60	-1	1,299	-0.08%
2018/08/27	0	0.00	3	20.60	20.65	-3	1,270	-0.24%
2018/08/24	0	0.00	2	20.35	20.40	-2	1,248	-0.16%
2018/08/17	0	0.00	2	19.93	19.95	-2	1,258	-0.16%
2018/08/16	2	19.78	0	0.00	19.80	2	1,238	0.16%
2018/08/13	0	0.00	3	19.28	19.30	-3	1,213	-0.25%
2018/08/10	2	19.80	3	19.75	19.80	-1	1,184	-0.08%
2018/08/09	7	20.32	0	0.00	19.80	7	1,169	0.60%
2018/08/08	1	20.20	0	0.00	20.20	1	1,060	0.09%
2018/06/07	2	19.70	0	0.00	19.40	2	1,126	0.18%
2018/05/25	1	19.20	11	19.02	19.25	-10	1,114	-0.90%
2018/05/15	0	0.00	20	18.50	18.55	-20	1,178	-1.70%
2018/05/14	4	18.53	0	0.00	18.60	4	1,234	0.32%
2018/05/08	0	0.00	10	18.60	18.65	-10	1,256	-0.80%
2018/05/02	0	0.00	1	19.00	19.10	-1	1,634	-0.06%
2018/04/30	1	18.95	0	0.00	19.00	1	1,638	0.06%
2018/04/26	22	19.20	0	0.00	19.00	22	1,653	1.33%
2018/04/25	10	19.20	0	0.00	19.15	10	1,676	0.60%
2018/04/23	3	19.93	0	0.00	19.85	3	1,992	0.15%
2018/04/20	1	20.15	0	0.00	20.05	1	2,095	0.05%
2018/04/19	0	0.00	3	20.00	20.35	-3	2,097	-0.14%
2018/03/23	2	20.70	0	0.00	20.70	2	2,053	0.10%
2018/03/15	0	0.00	1	21.60	21.60	-1	2,010	-0.05%
2018/03/13	10	21.40	0	0.00	21.50	10	2,030	0.49%
2018/03/08	2	21.20	0	0.00	21.15	2	1,999	0.10%
2018/03/07	1	21.40	0	0.00	21.35	1	1,992	0.05%
2018/02/23	1	21.45	0	0.00	21.45	1	1,963	0.05%
2018/02/22	1	21.05	0	0.00	21.20	1	2,010	0.05%
2018/02/09	0	0.00	3	20.60	20.65	-3	1,997	-0.15%
2018/02/07	0	0.00	1	21.60	21.15	-1	1,990	-0.05%
2018/02/06	2	21.03	0	0.00	21.10	2	1,976	0.10%
2018/02/05	2	22.30	0	0.00	22.35	2	1,934	0.10%
2018/02/01	0	0.00	10	22.73	22.70	-10	1,937	-0.52%
2018/01/31	1	22.85	2	22.80	22.75	-1	1,916	-0.05%
2018/01/30	1	23.00	0	0.00	22.95	1	1,904	0.05%
2018/01/29	1	23.20	0	0.00	23.25	1	1,906	0.05%
2018/01/26	15	23.73	2	23.45	23.45	13	1,867	0.70%
2018/01/24	0	0.00	2	22.65	22.50	-2	1,515	-0.13%
2018/01/17	2	23.30	0	0.00	23.40	2	1,425	0.14%
2018/01/16	0	0.00	4	22.05	22.75	-4	1,154	-0.35%
2018/01/11	0	0.00	3	21.32	21.25	-3	1,125	-0.27%
2018/01/09	3	21.65	0	0.00	21.65	3	1,141	0.26%