台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    39.40
  • 漲跌
    ▲0.90
  • 漲幅
    +2.34%
  • 成交量
    9,062
  • 產業
    上市 電子零組件類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康舒 (6282)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00139.1539.05-17,039-0.01%
2024/06/2000.00238.8039.00-27,025-0.03%
2024/06/19439.2600.0039.1047,0100.06%
2024/06/18939.12739.5239.7026,8070.03%
2024/06/17138.0000.0037.9016,2840.02%
2024/06/14138.15138.1037.7506,2880.00%
2024/06/1300.000.637.2037.20-0.66,241-0.01%
2024/06/1200.00137.0537.05-16,263-0.02%
2024/06/06137.1500.0036.9016,2820.02%
2024/06/05137.4000.0036.9016,2550.02%
2024/06/04237.20137.6537.2516,3200.02%
2024/06/0300.00337.3537.40-36,447-0.05%
2024/05/3100.00137.5037.50-16,503-0.02%
2024/05/29337.7300.0037.7036,6360.05%
2024/05/2800.00138.0538.10-16,861-0.01%
2024/05/27737.41437.3337.6537,2900.04%
2024/05/24436.4400.0036.4047,3760.05%
2024/05/23237.201737.1437.15-157,327-0.20%
2024/05/22137.90237.8037.75-17,490-0.01%
2024/05/21337.55737.8038.00-47,636-0.05%
2024/05/15237.1000.0037.1029,8410.02%
2024/05/14237.4500.0037.35210,0850.02%
2024/05/07438.2500.0038.30411,0280.04%
2024/05/06238.7800.0038.90211,0920.02%
2024/05/03239.3500.0039.35210,9760.02%
2024/04/25140.0000.0039.85110,9670.01%
2024/04/22139.95140.7039.35010,8770.00%
2024/04/191040.6500.0039.501010,7450.09%
2024/04/18241.15240.6040.40010,6150.00%
2024/04/1700.00640.1740.75-610,474-0.06%
2024/04/161038.42938.3038.30110,3050.01%
2024/04/1500.00240.6039.90-210,315-0.02%
2024/04/1200.00740.0540.45-710,271-0.07%
2024/04/111440.19240.1540.251210,1560.12%
2024/04/0200.00439.0539.10-410,097-0.04%
2024/03/2900.00338.8538.75-310,193-0.03%
2024/03/28338.9300.0038.90310,1750.03%
2024/03/2700.00239.1839.00-210,146-0.02%
2024/03/2600.00139.3039.15-110,103-0.01%
2024/03/25140.2000.0039.90110,0990.01%
2024/03/22440.58240.2040.20210,1070.02%
2024/03/2100.00240.0040.30-210,097-0.02%
2024/03/1900.00240.2539.80-210,154-0.02%
2024/03/1500.001439.1339.80-1410,478-0.13%
2024/03/13239.5800.0039.05210,7740.02%
2024/03/1200.00340.4240.30-310,779-0.03%
2024/03/08139.5500.0039.85111,0250.01%
2024/03/07540.74740.0040.00-211,118-0.02%
2024/03/06841.57241.1041.10611,2330.05%
2024/03/0500.00341.9341.60-311,387-0.03%
2024/03/042441.98241.7541.802211,4850.19%
2024/02/29642.001042.2342.60-411,708-0.03%
2024/02/27540.40339.5039.50211,7230.02%
2024/02/26340.63340.6040.60013,4460.00%
2024/02/231141.29740.5540.55415,1130.03%
2024/02/22541.35341.5341.50215,2390.01%
2024/02/211541.93342.1741.451215,1790.08%
2024/02/201043.36644.2442.85414,7210.03%
2024/02/19843.6200.0043.85814,1970.06%
2024/02/16143.30543.7043.55-413,967-0.03%
2024/02/15140.85642.2542.20-513,696-0.04%
2024/02/02241.6000.0041.35213,4610.01%
2024/02/012342.031442.1542.00913,2920.07%
2024/01/3100.00540.7640.80-512,842-0.04%
2024/01/301140.85240.9840.50912,7410.07%
2024/01/2900.00340.4540.65-312,517-0.02%
2024/01/22239.4500.0039.45212,5430.02%
2024/01/19138.8500.0038.85112,5790.01%
2024/01/17138.1000.0037.90112,6330.01%
2024/01/16338.8000.0038.85312,6100.02%
2024/01/11139.40139.9539.45012,8470.00%
2024/01/10138.3000.0038.75112,8920.01%
2024/01/09138.9000.0038.90112,9680.01%
2024/01/04139.8000.0039.75113,3770.01%
2024/01/02141.0500.0040.85113,4730.01%
2023/12/29141.25241.2041.10-113,509-0.01%
2023/12/2800.004.341.5441.25-4.313,529-0.03%
2023/12/2700.00141.4540.90-113,590-0.01%
2023/12/2600.00541.0241.30-513,787-0.04%
2023/12/21140.60140.6040.55013,8770.00%
2023/12/20140.65240.7540.90-113,918-0.01%
2023/12/19140.0000.0040.00113,9760.01%
2023/12/1500.00240.8040.50-214,169-0.01%
2023/12/14440.7300.0040.55414,3200.03%
2023/12/13440.34140.5540.05314,3400.02%
2023/12/0800.00141.7541.75-114,044-0.01%
2023/12/07242.13542.2141.80-314,679-0.02%
2023/12/061341.69241.6041.501114,7340.07%
2023/12/05841.3900.0041.60814,7130.05%
2023/12/04242.38341.9241.25-114,650-0.01%
2023/12/01142.60842.1042.10-714,631-0.05%
2023/11/30341.93641.8641.90-314,758-0.02%
2023/11/29141.5000.0041.65114,8530.01%
2023/11/28642.0200.0041.80615,0430.04%
2023/11/27243.4000.0042.30214,9180.01%
2023/11/24543.7100.0043.70514,7180.03%
2023/11/232444.961444.9743.751014,3310.07%
2023/11/22344.151743.3744.10-1412,667-0.11%
2023/11/2100.001240.3640.70-1211,159-0.11%
2023/11/2000.00339.2539.45-311,274-0.03%
2023/11/17438.8400.0038.95411,8380.03%
2023/11/16139.40239.0039.45-112,003-0.01%
2023/11/15138.3500.0038.35111,9350.01%
2023/11/141.437.21637.1537.15-4.612,047-0.04%
2023/11/13137.45338.3538.40-212,162-0.02%
2023/11/0700.00339.7539.20-313,105-0.02%
2023/11/06139.50439.3539.55-314,180-0.02%
2023/11/02138.6500.0038.60114,9750.01%
2023/10/31238.50138.0038.00115,7730.01%
2023/10/30239.53739.0739.20-516,754-0.03%
2023/10/2700.002138.8038.55-2117,835-0.12%
2023/10/2600.00239.1338.95-219,965-0.01%
2023/10/250.440.15140.3039.70-0.620,8220.00%
2023/10/23239.43339.9839.50-122,7870.00%
2023/10/201.439.31739.3839.40-5.623,267-0.02%
2023/10/1900.000.139.5839.70-0.123,6580.00%
2023/10/17241.102.140.9340.70-0.124,7320.00%
2023/10/16141.00541.6041.45-425,612-0.02%
2023/10/13143.65143.0042.80027,9610.00%
2023/10/122.143.35343.7343.45-0.930,0810.00%
2023/10/11242.7000.0042.35230,2100.01%
2023/10/0600.00243.7543.70-230,670-0.01%
2023/10/05244.38144.6044.30131,3880.00%
2023/10/04143.50343.8043.85-231,815-0.01%
2023/10/031344.82844.2044.20532,7220.02%
2023/10/02544.88745.0045.45-233,628-0.01%
2023/09/28643.73244.0843.70434,3360.01%
2023/09/25343.731043.3543.45-738,974-0.02%
2023/09/221142.8000.0043.501139,3020.03%
2023/09/21242.10142.7542.60139,2670.00%
2023/09/19344.07443.4943.40-139,3110.00%
2023/09/18144.6000.0044.65139,6900.00%
2023/09/15346.1500.0045.75340,0630.01%
2023/09/1400.001245.5345.70-1240,128-0.03%
2023/09/13745.07745.0545.05040,2470.00%
2023/09/12845.65147.2045.40740,6520.02%
2023/09/11344.68744.8544.85-440,603-0.01%
2023/09/08145.90145.8045.80040,7530.00%
2023/09/05547.00247.2347.20341,3060.01%
2023/09/04145.70145.9045.90041,4450.00%
2023/09/013946.9510.246.5246.3528.841,7700.07%
2023/08/31546.10346.3846.45242,7790.00%
2023/08/30746.6300.0046.45744,0620.02%
2023/08/28246.25246.1846.35046,3840.00%
2023/08/25946.981547.1946.85-646,902-0.01%
2023/08/243447.872847.2447.10646,9480.01%
2023/08/233649.041647.9447.852047,2010.04%
2023/08/2214.249.7200.0049.9014.246,8840.03%
2023/08/21150.80350.6050.40-246,7490.00%
2023/08/182051.501450.2050.20647,0290.01%
2023/08/171351.112151.8051.90-847,268-0.02%
2023/08/16350.304.250.6350.60-1.247,8310.00%
2023/08/1511.250.671150.8450.800.248,6750.00%
2023/08/14250.2500.0049.10249,0270.00%
2023/08/111351.301150.9050.90248,7920.00%
2023/08/102651.441251.1050.901448,5160.03%
2023/08/092353.811753.1352.90647,4860.01%
2023/08/08153.401053.8654.30-947,202-0.02%
2023/08/072553.242053.6554.60546,9580.01%
2023/08/041651.531551.9652.30146,6450.00%
2023/08/022953.063251.0751.20-346,533-0.01%
2023/08/012155.828.554.5954.2012.545,6500.03%
2023/07/311657.543157.0355.50-1544,794-0.03%
2023/07/281454.9510.354.5854.903.742,8840.01%
2023/07/2725.153.6620.853.4054.404.342,2400.01%
2023/07/2615.151.4812.251.6251.802.941,3990.01%
2023/07/25752.491352.8251.80-641,221-0.01%
2023/07/242252.002051.7751.70241,2240.00%
2023/07/21153.40353.3753.30-241,2140.00%
2023/07/20955.02655.4554.40341,8160.01%
2023/07/192453.9511.154.4255.0012.941,8580.03%
2023/07/188756.7183.955.5852.703.142,7070.01%
2023/07/173154.456055.3756.10-2942,738-0.07%
2023/07/14650.852.351.2451.203.741,6160.01%
2023/07/131751.51750.3450.001041,7220.02%
2023/07/127.352.309.952.3751.80-2.641,607-0.01%
2023/07/1115.951.08750.6750.508.940,8940.02%
2023/07/1023.652.571651.1251.107.640,5580.02%
2023/07/0723.552.811153.1853.1012.539,6830.03%
2023/07/068.153.60652.5552.202.138,7690.01%
2023/07/052753.944854.8253.60-2137,858-0.06%
2023/07/042751.212951.8350.90-236,367-0.01%
2023/07/03348.682949.6548.90-2634,318-0.08%
2023/06/30346.07746.1146.45-433,156-0.01%
2023/06/29644.23144.3544.10532,8040.02%
2023/06/28944.89644.4344.30332,7640.01%
2023/06/271244.621444.4944.50-232,815-0.01%
2023/06/263546.461145.6845.552432,6440.07%
2023/06/21747.6614.348.2348.80-7.332,215-0.02%
2023/06/20847.113.247.7046.904.831,9530.02%
2023/06/191246.89446.6546.65831,8960.03%
2023/06/162048.52248.4847.701831,8260.06%
2023/06/15947.95648.2448.45331,4800.01%
2023/06/1421.547.0600.0047.0021.531,0530.07%
2023/06/131047.211547.5147.55-530,911-0.02%
2023/06/12347.73148.1547.60230,8840.01%
2023/06/09847.69847.8947.90030,8330.00%
2023/06/081247.5900.0047.201230,8660.04%
2023/06/074648.40248.4848.104430,6940.14%
2023/06/061749.40948.6649.20830,7570.03%
2023/06/052551.141751.2951.20830,1890.03%
2023/06/021547.083248.5949.85-1729,311-0.06%
2023/06/011045.911645.5945.35-628,629-0.02%
2023/05/31644.981145.1145.00-527,799-0.02%
2023/05/30143.75143.4543.60027,2720.00%
2023/05/291444.352844.3644.05-1427,500-0.05%
2023/05/26942.66942.5742.15027,0800.00%
2023/05/25543.7500.0043.50527,0460.02%
2023/05/241744.16744.0743.901027,5090.04%
2023/05/23843.99844.0643.70028,1270.00%
2023/05/22543.80744.2943.70-227,785-0.01%
2023/05/191743.682342.9242.50-626,995-0.02%
2023/05/18741.841241.7942.20-526,067-0.02%
2023/05/17140.7000.0039.95125,6020.00%
2023/05/12839.33539.6039.55326,1960.01%
2023/05/11638.9000.0038.80627,0850.02%
2023/05/10339.9800.0040.10327,4560.01%
2023/05/09341.28740.8640.85-428,203-0.01%
2023/05/08742.5700.0042.55728,5890.02%
2023/05/05141.5000.0041.70128,9550.00%
2023/05/04141.65642.2542.25-529,544-0.02%
2023/05/031042.4100.0042.101030,0420.03%
2023/05/02243.182543.2043.20-2330,939-0.07%
2023/04/281342.84442.4942.30931,0740.03%
2023/04/27243.151343.4943.45-1130,334-0.04%
2023/04/26542.31142.9042.75429,7780.01%
2023/04/251244.38343.4243.00929,2620.03%
2023/04/2400.00544.9745.50-528,135-0.02%
2023/04/21544.191143.5943.60-627,259-0.02%
2023/04/201145.091044.4844.10125,4450.00%
2023/04/19341.525042.6843.60-4722,841-0.21%
2023/04/181140.27140.8039.651021,7410.05%
2023/04/172140.471540.0140.45621,2930.03%
2023/04/14538.2600.0038.20520,8590.02%
2023/04/13439.1300.0038.70420,8180.02%
2023/04/1200.00439.6039.55-420,666-0.02%
2023/04/1100.001139.3639.10-1120,577-0.05%
2023/04/101638.9600.0038.901620,4260.08%
2023/04/0700.00338.8038.80-320,339-0.01%
2023/03/3100.001438.4638.55-1420,243-0.07%
2023/03/30438.26138.4538.25320,1710.01%
2023/03/29338.15138.2038.20220,1380.01%
2023/03/28338.9500.0038.25320,1300.01%
2023/03/2700.00939.7039.00-919,980-0.05%
2023/03/24638.79139.1539.15519,9050.03%
2023/03/23639.3200.0038.95619,8180.03%
2023/03/22140.0500.0040.05119,6080.01%
2023/03/21540.76141.0540.55419,4640.02%
2023/03/20439.56339.8740.00119,2670.01%
2023/03/17239.98141.0540.20119,1600.01%
2023/03/1500.00141.2540.65-118,713-0.01%
2023/03/14140.45240.6540.45-118,427-0.01%
2023/03/13239.55740.2940.40-518,211-0.03%
2023/03/101239.54239.5539.601018,0220.06%
2023/03/091940.86541.0841.001417,7430.08%
2023/03/086142.366743.0342.60-617,033-0.04%
2023/03/073541.423341.8741.25216,2220.01%
2023/03/06541.171041.3240.95-515,670-0.03%
2023/03/03439.3900.0039.15414,8830.03%
2023/03/02139.4500.0039.30114,7120.01%
2023/03/01139.70439.4839.70-314,472-0.02%
2023/02/241338.26338.2238.001013,9470.07%
2023/02/23439.343.539.2138.900.513,6260.00%
2023/02/221339.54539.2539.25813,3250.06%
2023/02/211439.202539.0641.35-1112,743-0.09%
2023/02/202438.191237.9638.001211,7750.10%
2023/02/1700.00337.5037.85-311,738-0.03%
2023/02/16137.3500.0037.45111,6070.01%
2023/02/150.237.45237.6036.95-1.811,476-0.02%
2023/02/14936.8100.0036.80911,3040.08%
2023/02/13237.4000.0037.40211,1960.02%
2023/02/101038.451438.0937.80-411,041-0.04%
2023/02/092337.842738.9038.75-410,531-0.04%
2023/02/081337.241536.9736.85-29,585-0.02%
2023/02/071136.68737.7237.8548,9940.04%
2023/02/06537.061338.4038.35-88,026-0.10%
2023/02/031638.23738.1538.3097,4090.12%
2023/02/02136.60737.2738.00-66,824-0.09%
2023/02/01136.75335.8536.45-25,941-0.03%
2023/01/31234.151334.8935.20-115,156-0.21%
2023/01/3000.00632.6032.60-64,049-0.15%
2023/01/10229.7000.0029.6523,7010.05%
2023/01/0300.00130.8030.60-13,722-0.03%
2022/12/2800.00230.2029.80-23,871-0.05%
2022/12/23229.90230.4030.4003,9380.00%
2022/12/21230.00230.4030.0004,0990.00%
2022/12/20229.88129.8029.7514,1130.02%
2022/12/1500.00130.9531.00-14,148-0.02%
2022/12/1400.00230.9530.85-24,128-0.05%
2022/12/13130.4500.0030.3514,2180.02%
2022/12/09130.5500.0030.0514,2900.02%
2022/12/05131.0500.0031.1014,2830.02%
2022/12/021331.061230.9530.9014,2360.02%
2022/11/25330.0500.0029.8534,0510.07%
2022/11/2200.000.229.4029.30-0.24,0250.00%
2022/11/2100.00129.8029.65-14,037-0.02%
2022/11/18130.201030.1029.60-94,047-0.22%
2022/11/17130.20130.4530.0504,0060.00%
2022/11/1500.00130.3030.40-13,853-0.03%
2022/11/14129.6000.0029.5513,6460.03%
2022/11/1000.00329.3529.05-33,731-0.08%
2022/11/09229.7300.0029.4523,7430.05%
2022/11/0800.00129.6029.50-13,698-0.03%
2022/11/0700.00729.8029.55-73,673-0.19%
2022/11/0300.00528.9829.00-53,582-0.14%
2022/11/01327.970.527.8528.402.53,5750.07%
2022/10/24127.6500.0027.4014,2170.02%
2022/10/20227.4800.0027.3024,2250.05%
2022/10/19128.00228.3527.85-14,199-0.02%
2022/10/1800.00928.2528.25-94,225-0.21%
2022/10/17127.2000.0027.8014,2510.02%
2022/10/1400.00128.0028.15-14,281-0.02%
2022/10/13527.2300.0027.2054,3320.12%
2022/10/11128.7000.0028.7514,3880.02%
2022/10/07529.7000.0029.6054,4300.11%
2022/10/060.229.80330.0029.85-2.84,486-0.06%
2022/10/0500.00229.1828.90-24,372-0.05%
2022/10/040.328.4000.0028.750.34,3830.01%
2022/09/291228.701228.2028.2004,6640.00%
2022/09/28227.98228.3527.7504,6630.00%
2022/09/27127.8000.0028.2014,6000.02%
2022/09/26428.2400.0027.8044,6330.09%
2022/09/2300.00230.0029.50-24,634-0.04%
2022/09/2200.00230.1029.95-24,673-0.04%
2022/09/2100.003.530.4530.05-3.54,752-0.07%
2022/09/20429.9600.0030.3044,8830.08%
2022/09/1900.00129.2028.85-14,809-0.02%
2022/09/16230.0500.0029.6024,8300.04%
2022/09/1200.00129.2529.30-14,786-0.02%
2022/09/0600.00128.4528.50-14,865-0.02%
2022/09/05428.90128.7528.8534,8660.06%
2022/09/01129.8000.0029.5514,8670.02%
2022/08/31230.10130.3030.3014,8820.02%
2022/08/30229.7000.0029.5524,8300.04%
2022/08/2500.00130.5030.70-14,802-0.02%
2022/08/22130.8000.0030.5514,8380.02%
2022/08/17230.4800.0030.2524,7790.04%
2022/08/1500.00131.2031.25-14,692-0.02%
2022/08/10130.35130.2530.3004,9860.00%
2022/08/041630.5600.0029.90164,9590.32%
2022/08/02131.3000.0031.3514,8930.02%
2022/08/01531.8900.0031.9554,8890.10%
2022/07/2900.00331.9031.90-34,757-0.06%
2022/07/1400.00130.8530.90-14,320-0.02%
2022/07/0800.001330.0930.30-134,278-0.30%
2022/07/06428.63228.6028.6024,2220.05%
2022/07/04527.6000.0027.5554,3640.11%
2022/07/01128.70129.1528.3504,6360.00%
2022/06/30929.42129.2528.8084,7410.17%
2022/06/29130.2500.0030.2014,7450.02%
2022/06/28130.351130.4130.80-104,778-0.21%
2022/06/2700.00530.0029.80-54,773-0.10%
2022/06/24129.8000.0029.8014,8880.02%
2022/06/23129.10529.0028.90-44,897-0.08%
2022/06/20527.6000.0027.2055,3000.09%
2022/06/1700.007027.6028.30-705,413-1.29%
2022/06/14528.0500.0028.9055,6690.09%
2022/06/0900.00229.7029.65-26,019-0.03%
2022/06/0800.00129.7029.70-16,068-0.02%
2022/06/0700.00229.6529.55-26,206-0.03%
2022/06/02129.4500.0029.3016,4070.02%
2022/05/31129.40229.3529.15-16,659-0.02%
2022/05/2300.00129.3528.80-16,884-0.01%
2022/05/201029.60229.4029.4086,9190.12%
2022/05/19229.45329.5529.60-16,804-0.01%
2022/05/1800.00729.0929.45-76,814-0.10%
2022/05/1700.001328.3028.50-136,817-0.19%
2022/05/1600.00127.7527.35-16,873-0.01%
2022/05/0400.00129.0029.10-17,306-0.01%
2022/04/29329.30329.0528.9507,4510.00%
2022/04/28229.15329.0028.85-17,530-0.01%
2022/04/2600.00129.5529.20-17,622-0.01%
2022/04/25629.65929.5829.20-37,678-0.04%
2022/04/22131.2500.0031.0517,6450.01%
2022/04/21431.6100.0031.6047,7090.05%
2022/04/20232.28132.2532.3017,7850.01%
2022/04/19531.89432.1432.0517,8520.01%
2022/04/18531.8000.0031.3058,0490.06%
2022/04/15631.88131.9531.9058,1360.06%
2022/04/13132.6500.0032.8518,5460.01%
2022/04/111233.22133.8032.70119,6960.11%
2022/04/081434.23134.2034.15139,6560.13%
2022/04/07435.9300.0034.0549,7180.04%
2022/04/06235.7800.0035.7029,6520.02%
2022/04/01135.1000.0035.9019,9980.01%
2022/03/3100.00235.4835.50-211,313-0.02%
2022/03/3000.00335.8035.95-312,911-0.02%
2022/03/29134.8500.0034.90113,3070.01%
2022/03/2500.001835.7335.60-1813,187-0.14%
2022/03/2400.00135.8035.50-113,079-0.01%
2022/03/2300.00136.1035.35-113,109-0.01%
2022/03/22135.45535.5035.70-413,328-0.03%
2022/03/1800.00134.4034.35-114,029-0.01%
2022/03/14433.4500.0033.45414,6370.03%
2022/03/11434.64334.7534.75114,5210.01%
2022/03/09332.88533.5634.00-214,477-0.01%
2022/03/08332.45532.1032.15-214,571-0.01%
2022/03/04334.55135.1034.40215,0990.01%
2022/03/02533.4000.0033.60515,2420.03%
2022/03/01233.70233.9533.85015,3630.00%
2022/02/251033.43533.2533.25515,6210.03%
2022/02/24533.8500.0033.30515,7430.03%
2022/02/1800.001.135.4535.55-1.117,442-0.01%
2022/02/172035.13535.3034.951517,7800.08%
2022/02/161734.862234.8534.85-518,411-0.03%
2022/02/1430.133.631033.6033.6020.119,8050.10%
2022/02/1000.004034.8034.80-4021,483-0.19%
2022/01/2600.00132.2031.95-122,9670.00%
2022/01/2400.004532.8032.80-4524,747-0.18%
2022/01/21134.25134.0033.40026,1680.00%
2022/01/20134.40134.1534.10027,5830.00%
2022/01/19134.5000.0034.10128,6720.00%
2022/01/18234.80734.3434.10-529,621-0.02%
2022/01/171034.2000.0034.601029,5970.03%
2022/01/1200.00134.2034.30-129,5840.00%
2022/01/11734.661034.8034.50-329,498-0.01%
2022/01/101635.93335.8235.751329,2860.04%
2022/01/071136.56236.3036.25929,1650.03%
2022/01/064437.42337.5537.354128,9310.14%
2022/01/052538.015337.2037.15-2828,728-0.10%
2022/01/04636.93237.2037.10427,8260.01%
2022/01/03336.0000.0035.95327,5200.01%
2021/12/29136.65236.8536.65-127,4410.00%
2021/12/28937.36537.1036.90427,3140.01%
2021/12/273938.02237.9037.603727,0620.14%
2021/12/24738.025038.9439.95-4326,024-0.17%
2021/12/23636.081136.6336.35-524,424-0.02%
2021/12/222035.30135.0035.201924,0300.08%
2021/12/212034.802035.1535.15024,1460.00%
2021/12/20234.8000.0035.30224,2580.01%
2021/12/171135.20434.8535.20724,4940.03%
2021/12/162235.463336.0136.00-1125,278-0.04%
2021/12/153336.0500.0035.003325,3330.13%
2021/12/1400.00135.7535.60-124,6570.00%
2021/12/13235.73535.9335.50-324,521-0.01%
2021/12/10435.50435.7336.00024,2190.00%
2021/12/09334.28434.4334.00-123,7550.00%
2021/12/0800.00634.1033.80-623,674-0.03%
2021/12/06633.80233.7033.80423,4970.02%
2021/12/02233.00132.3032.35123,3060.00%
2021/12/01632.69233.0833.25423,1470.02%
2021/11/3000.00335.8035.00-322,756-0.01%
2021/11/29133.85134.7034.50022,5570.00%
2021/11/2600.00634.5934.40-622,383-0.03%
2021/11/25135.0000.0034.40122,1800.00%
2021/11/24834.7900.0034.75822,0680.04%
2021/11/2300.00535.3035.20-521,840-0.02%
2021/11/22235.6000.0035.40221,7250.01%
2021/11/1900.00236.1035.90-221,562-0.01%
2021/11/18436.302036.2036.00-1621,120-0.08%
2021/11/174238.09837.3037.303420,6850.16%
2021/11/16536.84136.4037.25419,8490.02%
2021/11/15237.63237.6337.25019,4230.00%
2021/11/1200.00235.6335.85-218,705-0.01%
2021/11/111037.19238.3536.25818,3380.04%
2021/11/102636.093937.0737.10-1317,216-0.08%
2021/11/09634.832534.9334.90-1915,946-0.12%
2021/11/082534.70634.2934.701915,5970.12%
2021/11/04135.004334.5034.40-4214,950-0.28%
2021/11/034833.781733.4433.303114,4210.21%
2021/11/02234.03335.2033.10-114,291-0.01%
2021/11/012835.854136.0536.30-1313,606-0.10%
2021/10/294433.532534.5234.601912,7500.15%
2021/10/282632.492032.1832.20611,2540.05%
2021/10/271729.997131.7931.95-549,770-0.55%
2021/10/263329.136429.4229.05-318,702-0.36%
2021/10/25128.60128.4028.4507,6600.00%
2021/10/21128.05228.0528.00-18,139-0.01%
2021/10/20127.50127.3527.5507,9340.00%
2021/10/15126.7000.0026.8017,9370.01%
2021/10/1400.004026.5126.45-407,930-0.50%
2021/10/13226.703026.7526.60-287,905-0.35%
2021/10/12127.2000.0027.2517,8410.01%
2021/10/0700.00228.0028.55-27,768-0.03%
2021/10/06227.90128.2527.5017,7410.01%
2021/10/05328.2300.0028.3037,7210.04%
2021/10/041228.63328.9328.8097,6220.12%
2021/10/0100.00129.1528.50-17,383-0.01%
2021/09/30128.6500.0028.4517,1220.01%
2021/09/28828.5900.0028.7587,2260.11%
2021/09/27228.35328.2528.10-17,833-0.01%
2021/09/2400.00129.1528.90-18,042-0.01%
2021/09/231729.12129.2029.35167,7330.21%
2021/09/225028.501328.8629.40376,7980.54%
2021/09/17128.05827.7327.90-76,444-0.11%
2021/09/16127.4000.0027.2516,4170.02%
2021/09/15227.55127.4027.3516,3170.02%
2021/09/1300.00126.8526.80-16,254-0.02%
2021/09/0900.00126.5026.50-16,291-0.02%
2021/09/0600.00127.5526.80-16,296-0.02%
2021/09/01226.9500.0027.2526,0950.03%
2021/08/3100.001026.6026.85-106,072-0.16%
2021/08/30126.8500.0026.8016,0890.02%
2021/08/1800.00125.4526.40-16,042-0.02%
2021/08/1700.00226.0026.00-26,029-0.03%
2021/08/1600.00126.5526.45-16,022-0.02%
2021/08/1300.00227.1827.00-25,997-0.03%
2021/08/121227.6300.0027.30125,9800.20%
2021/08/1100.00227.0327.90-25,844-0.03%
2021/08/10127.7000.0027.2515,7050.02%
2021/08/09128.2500.0027.8015,7520.02%
2021/08/06828.661128.5128.45-35,749-0.05%
2021/08/05627.8700.0027.5065,4600.11%
2021/08/0300.00226.8026.85-25,384-0.04%
2021/07/3000.00227.1526.95-25,531-0.04%
2021/07/28127.0000.0027.5015,5890.02%
2021/07/276428.12227.6828.30625,5431.12%
2021/07/2600.002826.9026.80-285,184-0.54%
2021/07/21226.0000.0025.9025,3960.04%
2021/07/20326.4500.0026.4535,3930.06%
2021/07/16126.8000.0026.8515,5170.02%
2021/07/1500.00226.6026.75-25,614-0.04%
2021/07/14226.5000.0026.5025,6570.04%
2021/07/13127.05127.8027.1505,6490.00%
2021/07/12227.0000.0027.5525,6130.04%
2021/07/09426.751026.8426.85-65,555-0.11%
2021/07/07127.252527.6027.35-245,739-0.42%
2021/07/06228.25128.1027.9015,7530.02%
2021/07/053229.15229.1028.85305,8410.51%
2021/07/024929.001028.7728.90395,7010.68%
2021/07/01627.431027.6527.50-45,185-0.08%
2021/06/28126.6500.0026.2515,8150.02%
2021/06/24227.20127.3527.1515,8000.02%
2021/06/1800.00127.0027.00-15,929-0.02%
2021/06/1600.00127.3027.15-16,019-0.02%
2021/06/0900.00126.8026.60-16,117-0.02%
2021/06/07126.3500.0026.5016,2370.02%
2021/05/26126.10125.7025.7006,5270.00%
2021/05/2000.00124.9525.15-16,854-0.01%
2021/05/1900.00125.1025.05-16,914-0.01%
2021/05/14124.8000.0024.8016,9500.01%
2021/05/1300.00224.4025.05-27,022-0.03%
2021/05/12425.9800.0025.4546,9880.06%
2021/05/11727.3200.0026.5576,8550.10%
2021/05/10328.3500.0028.2536,8140.04%
2021/05/0600.00228.6029.05-26,726-0.03%
2021/05/0500.000.127.3027.20-0.16,6200.00%
2021/05/04427.7000.0027.2046,7100.06%
2021/04/290.129.5500.0029.450.16,6200.00%
2021/04/2800.004.329.9129.90-4.36,596-0.06%
2021/04/2700.00029.2529.1006,5360.00%
2021/04/22529.64229.1029.0536,6180.05%
2021/04/2100.00230.1329.95-26,558-0.03%
2021/04/2000.00129.6029.65-16,499-0.02%
2021/04/1900.00129.4529.45-16,594-0.02%
2021/04/1200.00130.5030.15-17,837-0.01%
2021/04/09230.382030.2030.10-187,846-0.23%
2021/04/08131.101130.9530.95-107,669-0.13%
2021/04/07131.1500.0031.3017,5650.01%
2021/04/063630.63630.9331.35307,3430.41%
2021/04/01129.8000.0029.9016,8350.01%
2021/03/3100.00129.3028.95-16,472-0.02%
2021/03/26128.7000.0028.7516,5900.02%
2021/03/23129.2500.0028.7516,6790.01%
2021/03/18228.6500.0028.7026,6770.03%
2021/03/1600.00528.4028.40-56,885-0.07%
2021/03/1500.00228.4028.35-26,999-0.03%
2021/03/1200.00328.6328.55-37,075-0.04%
2021/03/11728.54628.4528.7017,3830.01%
2021/03/09328.60729.0028.60-47,626-0.05%
2021/03/08829.21129.5528.9577,7460.09%
2021/03/05428.80529.1029.30-17,831-0.01%
2021/03/04428.6500.0028.7547,9500.05%
2021/03/0300.001028.6528.75-108,118-0.12%
2021/03/02428.93229.6028.9028,4660.02%
2021/02/26329.101528.9829.30-129,090-0.13%
2021/02/25329.3000.0029.4039,5240.03%
2021/02/24429.2900.0029.3049,6290.04%
2021/02/23129.70129.8029.7009,5820.00%
2021/02/221030.06130.4030.1099,5450.09%
2021/02/1900.00129.2029.75-19,340-0.01%
2021/02/18229.2000.0029.1529,3230.02%
2021/02/1700.002028.8528.95-209,339-0.21%
2021/02/04128.95329.3329.10-29,358-0.02%
2021/02/0300.00128.5028.50-19,326-0.01%
2021/01/2800.00128.8028.80-19,829-0.01%
2021/01/2600.00229.0028.85-29,887-0.02%
2021/01/222028.5000.0028.60209,9010.20%
2021/01/211.128.34528.4227.95-3.99,941-0.04%
2021/01/20528.3200.0028.20510,0070.05%
2021/01/15228.75129.3028.80110,1220.01%
2021/01/1400.00229.5029.55-210,154-0.02%
2021/01/111129.6000.0029.651110,1560.11%
2021/01/08530.093330.1630.20-2810,271-0.27%
2021/01/07630.973.230.7931.252.810,2640.03%
2021/01/061129.90229.1529.45910,4010.09%
2021/01/052029.6000.0029.502010,8480.18%
2020/12/310.129.0000.0028.950.110,7190.00%
2020/12/29228.901028.9528.85-810,861-0.07%
2020/12/2800.00429.0029.05-410,807-0.04%
2020/12/25229.0000.0028.85210,7410.02%
2020/12/24428.73228.7029.05210,6990.02%
2020/12/23228.6000.0028.45210,5450.02%
2020/12/2200.00728.3027.80-710,587-0.07%
2020/12/1800.001027.8028.00-1010,552-0.09%
2020/12/171028.7800.0028.301010,5500.09%
2020/12/160.128.50128.3528.50-0.910,647-0.01%
2020/12/1100.00228.5028.55-210,797-0.02%
2020/12/10428.8000.0028.95410,7990.04%
2020/12/0900.00129.3529.45-110,678-0.01%
2020/12/0800.002029.8129.65-2010,686-0.19%
2020/12/07230.28130.0530.10110,6460.01%
2020/12/04429.5500.0029.55410,3890.04%
2020/12/03629.50429.8829.65210,4750.02%
2020/12/02129.65429.5029.35-310,456-0.03%
2020/12/0100.00129.4529.25-110,437-0.01%
2020/11/3000.00129.5529.55-110,438-0.01%
2020/11/27129.002329.0128.90-2210,370-0.21%
2020/11/262128.921428.6328.60710,4100.07%
2020/11/251429.40729.2128.70710,2930.07%
2020/11/24227.901427.7828.00-129,916-0.12%
2020/11/2300.00426.9927.05-410,531-0.04%
2020/11/200.226.5500.0026.500.210,9950.00%
2020/11/1800.00226.3026.40-212,277-0.02%
2020/11/17326.4300.0026.30312,3300.02%
2020/11/16126.55226.5526.50-112,539-0.01%
2020/11/1300.00226.7526.70-212,918-0.02%
2020/11/122426.8900.0026.702412,9920.18%
2020/11/10926.7400.0026.60913,2120.07%
2020/11/09127.405027.8027.25-4913,237-0.37%
2020/11/065427.13227.1026.955213,1090.40%
2020/11/05127.351926.9727.05-1813,502-0.13%
2020/11/0400.00126.7526.70-114,041-0.01%
2020/11/03126.6000.0026.65114,1230.01%
2020/11/0200.00326.0026.25-314,129-0.02%
2020/10/3000.00526.6526.10-514,159-0.04%
2020/10/2700.00126.7026.65-114,261-0.01%
2020/10/26226.98127.3527.00114,2530.01%
2020/10/23127.00527.1026.80-414,219-0.03%
2020/10/2200.00727.1326.65-714,153-0.05%
2020/10/21127.0500.0026.60114,0900.01%
2020/10/2000.00726.4626.55-714,113-0.05%
2020/10/19226.53126.6526.40114,1270.01%
2020/10/16126.351127.2626.30-1014,211-0.07%
2020/10/152526.801126.9026.701414,1270.10%
2020/10/141427.503527.4227.35-2113,843-0.15%
2020/10/13726.532226.5726.85-1513,162-0.11%
2020/10/1200.00425.4025.40-412,871-0.03%
2020/10/07225.1000.0025.15213,4110.01%
2020/10/0600.00425.2125.20-413,424-0.03%
2020/10/05124.1500.0024.00113,3700.01%
2020/09/29123.8500.0023.85113,5060.01%
2020/09/25123.05523.5723.30-413,669-0.03%
2020/09/2400.00324.0524.05-313,606-0.02%
2020/09/2300.00124.6524.65-113,637-0.01%
2020/09/22424.9000.0024.90413,7920.03%
2020/09/21625.95325.7225.55313,7070.02%
2020/09/18425.8300.0025.85413,6140.03%
2020/09/1700.00425.3825.40-413,518-0.03%
2020/09/1600.00525.3025.15-513,427-0.04%
2020/09/141424.40424.5524.701013,3260.08%
2020/09/111124.4000.0024.301113,2910.08%
2020/09/10425.05225.3025.05213,1460.02%
2020/09/09125.25125.4025.30013,0650.00%
2020/09/08125.9500.0025.65112,9700.01%
2020/09/0700.00426.1825.60-412,800-0.03%
2020/09/0400.00125.4525.40-112,613-0.01%
2020/09/03125.40525.3025.30-412,470-0.03%
2020/09/021125.6800.0025.501112,3280.09%
2020/09/01925.2500.0025.25912,1530.07%
2020/08/311025.95125.8025.85911,9240.08%
2020/08/28126.25325.9526.20-211,663-0.02%
2020/08/271626.401326.4426.30311,3900.03%
2020/08/263226.0500.0025.653210,2970.31%
2020/08/25825.471225.9526.40-49,697-0.04%
2020/08/24224.801324.9124.95-118,780-0.13%
2020/08/212023.955224.0124.00-328,376-0.38%
2020/08/20823.98223.4323.4068,2690.07%
2020/08/19225.8300.0025.4527,9910.03%
2020/08/14124.55124.5524.8507,2510.00%
2020/08/122324.33524.4224.55186,8650.26%
2020/08/111424.66224.8524.80126,7180.18%
2020/08/102023.8500.0025.30206,2500.32%
2020/08/0300.00523.1323.20-55,131-0.10%
2020/07/24422.3500.0022.3544,7270.08%
2020/07/2100.00122.3022.40-14,421-0.02%
2020/07/2000.00122.8522.65-14,303-0.02%
2020/07/17422.8300.0023.1544,2160.09%
2020/07/16123.60523.1523.60-43,989-0.10%
2020/07/15122.051422.1222.70-133,602-0.36%
2020/07/1400.001021.6022.30-103,287-0.30%
2020/07/101021.30121.4521.1092,9710.30%
2020/07/02120.5000.0020.5512,6620.04%
2020/07/0100.00420.5621.00-42,564-0.16%
2020/06/12120.1000.0020.3012,5190.04%
2020/06/1000.00121.0020.90-12,554-0.04%
2020/06/04320.9000.0020.9532,7370.11%
2020/06/0100.00320.5520.65-32,800-0.11%
2020/05/22220.4500.0020.2522,9320.07%
2020/05/14520.3500.0020.0053,1800.16%
2020/05/1300.00120.5520.55-13,186-0.03%
2020/05/0800.00121.0520.40-13,271-0.03%
2020/05/07120.7000.0021.2013,1910.03%
2020/04/30120.9000.0020.9013,3640.03%
2020/04/29320.5500.0020.5033,3900.09%
2020/04/24220.10320.1320.10-13,622-0.03%
2020/04/17120.2000.0019.9013,9460.03%
2020/04/14119.8500.0020.0013,9160.03%
2020/04/1300.00119.6019.80-13,913-0.03%
2020/04/0800.00119.1019.25-13,879-0.03%
2020/03/27318.38218.2018.2014,0210.02%
2020/03/26217.60117.3517.7013,9050.03%
2020/03/25217.7000.0017.7023,8840.05%
2020/03/23216.2000.0016.1023,8760.05%
2020/03/18317.5000.0017.0033,8240.08%
2020/03/16419.00118.6518.2533,8620.08%
2020/03/1000.001521.6221.85-153,833-0.39%
2020/03/09222.0300.0022.0523,7750.05%
2020/03/051123.35123.3023.30103,7120.27%
2020/03/0400.00123.1023.10-13,770-0.03%
2020/02/2700.00123.5023.35-14,062-0.02%
2020/02/25223.9500.0024.0524,1370.05%
2020/02/2400.00124.0024.05-14,155-0.02%
2020/02/2100.00224.4024.35-24,146-0.05%
2020/02/19124.30124.4024.3504,1380.00%
2020/02/181123.9900.0024.10114,3200.25%
2020/02/1700.00223.9024.05-24,607-0.04%
2020/02/141023.50123.6523.5594,5210.20%
2020/02/07122.90122.9522.9504,5140.00%
2020/02/06123.20123.2023.3504,4910.00%
2020/02/0400.00122.8522.80-14,384-0.02%
2020/02/03122.001022.2822.50-94,378-0.21%
2020/01/31223.0000.0023.3024,3190.05%
2020/01/30222.98423.4322.85-24,275-0.05%
2020/01/20225.35125.3025.3514,1610.02%
2020/01/1700.00125.2025.10-14,193-0.02%
2020/01/1500.00825.0125.15-84,079-0.20%
2020/01/07423.6000.0023.8043,7960.11%
2020/01/06223.9500.0023.9523,7750.05%
2020/01/031224.4900.0024.25123,7930.32%
2019/12/30624.48124.3024.5053,8010.13%
2019/12/2700.00224.2024.20-23,679-0.05%
2019/12/241423.96223.9523.95123,6520.33%
2019/12/19223.9000.0023.8523,6370.05%
2019/12/1300.00123.6523.60-13,609-0.03%
2019/12/1200.00223.9523.95-23,564-0.06%
2019/12/1100.00124.2024.20-13,511-0.03%
2019/12/0500.003023.7023.60-303,373-0.89%
2019/11/2900.00223.5823.60-23,547-0.06%
2019/11/2800.00124.0023.90-13,500-0.03%
2019/11/271024.25224.1524.3583,5520.23%
2019/11/2600.002123.9724.00-213,402-0.62%
2019/11/251823.61223.9523.70163,2960.49%
2019/11/22523.4000.0023.4053,2400.15%
2019/11/21122.95123.2023.2503,2270.00%
2019/11/151023.40123.4023.2593,3520.27%
2019/11/14323.05522.9922.95-23,139-0.06%
2019/11/11422.0000.0021.6042,9490.14%
2019/10/30222.4000.0022.4023,2900.06%
2019/10/2500.00122.4522.50-13,564-0.03%
2019/10/24122.3500.0022.3513,5040.03%
2019/10/1800.00122.2022.20-13,477-0.03%
2019/10/08122.10122.1022.0003,4430.00%
2019/10/07122.25122.3022.3003,3850.00%
2019/10/04121.5500.0021.4513,3370.03%
2019/09/27221.4500.0021.3023,4640.06%
2019/09/2600.00121.9521.90-13,439-0.03%
2019/09/2500.00122.1022.05-13,440-0.03%
2019/09/1800.001022.0022.00-103,392-0.29%
2019/09/121022.2500.0022.25103,6040.28%
2019/09/06122.7000.0022.6513,5160.03%
2019/09/05322.8800.0022.9533,4550.09%
2019/09/0300.00122.5022.35-13,285-0.03%
2019/08/301522.30422.3322.15113,2450.34%
2019/08/27122.2000.0021.9513,0820.03%
2019/08/26121.5500.0021.5513,1010.03%
2019/08/2000.00123.0523.05-12,801-0.04%
2019/08/15122.8000.0022.8012,7070.04%
2019/08/1300.00223.3523.30-22,616-0.08%
2019/08/1200.00223.3023.55-22,551-0.08%
2019/08/0800.00522.9022.75-52,376-0.21%
2019/08/0500.00222.0021.85-22,270-0.09%
2019/07/31122.25122.1022.7002,2510.00%
2019/07/30222.60223.0522.5002,1840.00%
2019/07/2900.00121.9021.75-12,002-0.05%
2019/07/25121.35121.4021.6002,1130.00%
2019/07/2400.00121.6021.40-12,112-0.05%
2019/07/23521.40121.4021.4542,1140.19%
2019/07/1200.00121.2521.45-12,581-0.04%
2019/07/11121.20121.1021.1502,6180.00%
2019/07/10121.1000.0021.1012,7540.04%
2019/07/09121.30121.2521.1502,8930.00%
2019/07/0800.00120.9020.85-12,813-0.04%
2019/07/04120.7500.0020.7013,1550.03%
2019/07/0200.00120.6020.50-13,347-0.03%
2019/06/28320.4800.0020.4033,3820.09%
2019/06/21120.6000.0020.4513,4960.03%
2019/06/20121.251021.1521.10-93,487-0.26%
2019/05/17319.4300.0019.3035,3070.06%
2019/05/161020.1000.0019.85105,3310.19%
2019/05/09120.9000.0020.8515,6090.02%
2019/05/0800.002621.8021.85-265,716-0.45%
2019/05/062122.5600.0022.00215,7200.37%
2019/05/03522.851122.9522.80-65,639-0.11%
2019/05/0200.00122.9022.90-15,555-0.02%
2019/04/22122.8500.0022.9015,4390.02%
2019/04/1900.00122.4522.45-15,308-0.02%
2019/04/162122.652122.4222.4505,1180.00%
2019/04/1500.001222.0822.50-124,977-0.24%
2019/04/111021.7500.0021.65104,7990.21%
2019/04/10222.102122.2922.10-194,723-0.40%
2019/04/092021.80121.8021.80194,4150.43%
2019/03/25220.7800.0020.8524,0200.05%
2019/03/22121.2000.0021.2014,0000.02%
2019/03/2100.00121.9521.70-13,969-0.03%
2019/03/14121.2000.0021.2514,0550.02%
2019/03/1200.00221.3521.30-24,033-0.05%
2019/03/11221.3500.0021.1524,0100.05%
2019/03/08122.60122.4522.6003,8180.00%
2019/03/07121.7500.0022.0513,7090.03%
2019/03/05122.50122.2522.1003,5300.00%
2019/03/04422.74322.6323.0013,3850.03%
2019/02/2700.00121.6521.50-12,983-0.03%
2019/02/2100.00521.1021.10-52,876-0.17%
2019/02/2000.00121.0520.90-12,815-0.04%
2019/02/14120.7000.0020.8012,6850.04%
2019/02/13120.75321.2020.75-22,648-0.08%
2019/02/1200.00120.6020.65-12,545-0.04%
2019/01/302020.102020.3520.1002,4120.00%
2019/01/291719.801520.0020.0022,2720.09%
2019/01/2100.00219.2519.25-22,152-0.09%
2019/01/1700.00119.7519.40-12,157-0.05%
2019/01/16219.9500.0019.9522,1220.09%
2019/01/1500.00119.2019.55-11,974-0.05%
2019/01/1400.00119.3019.10-11,964-0.05%
2019/01/08319.3700.0019.2531,9460.15%
2018/12/27118.95119.0018.8502,0080.00%
2018/12/2000.00119.1019.00-12,036-0.05%
2018/12/13120.70120.5020.7002,0790.00%
2018/12/1200.00119.5520.15-11,712-0.06%
2018/12/05219.5000.0019.4021,7000.12%
2018/12/04119.6500.0019.6011,6770.06%
2018/11/3000.00218.5018.80-21,511-0.13%
2018/11/2900.00418.7018.40-41,507-0.27%
2018/11/0700.001018.5518.50-101,607-0.62%
2018/11/021618.64218.9018.70141,7440.80%
2018/10/3000.00117.5517.40-11,662-0.06%
2018/10/2600.001017.3017.20-101,671-0.60%
2018/10/2500.00117.4017.30-11,673-0.06%
2018/10/1600.00118.6018.35-11,688-0.06%
2018/10/15218.6500.0018.6021,6760.12%
2018/10/04220.1500.0020.2021,5420.13%
2018/10/0200.00320.4520.45-31,520-0.20%
2018/09/21320.80120.7520.7021,4800.14%
2018/09/1900.00120.4020.45-11,365-0.07%
2018/09/14120.45120.2020.4001,2970.00%
2018/09/13119.9000.0019.8011,2400.08%
2018/09/12119.5000.0019.5011,2400.08%
2018/09/1000.00419.7519.55-41,254-0.32%
2018/09/0500.00219.9520.00-21,234-0.16%
2018/09/0400.00319.9519.95-31,285-0.23%
2018/09/03620.1400.0020.0061,2880.47%
2018/08/3100.00220.2520.25-21,281-0.16%
2018/08/2800.00120.5520.60-11,299-0.08%
2018/08/2700.00320.6020.65-31,270-0.24%
2018/08/2400.00220.3520.40-21,248-0.16%
2018/08/1700.00219.9319.95-21,258-0.16%
2018/08/16219.7800.0019.8021,2380.16%
2018/08/1300.00319.2819.30-31,213-0.25%
2018/08/10219.80319.7519.80-11,184-0.08%
2018/08/09720.3200.0019.8071,1690.60%
2018/08/08120.2000.0020.2011,0600.09%
2018/06/07219.7000.0019.4021,1260.18%
2018/05/25119.201119.0219.25-101,114-0.90%
2018/05/1500.002018.5018.55-201,178-1.70%
2018/05/14418.5300.0018.6041,2340.32%
2018/05/0800.001018.6018.65-101,256-0.80%
2018/05/0200.00119.0019.10-11,634-0.06%
2018/04/30118.9500.0019.0011,6380.06%
2018/04/262219.2000.0019.00221,6531.33%
2018/04/251019.2000.0019.15101,6760.60%
2018/04/23319.9300.0019.8531,9920.15%
2018/04/20120.1500.0020.0512,0950.05%
2018/04/1900.00320.0020.35-32,097-0.14%
2018/03/23220.7000.0020.7022,0530.10%
2018/03/1500.00121.6021.60-12,010-0.05%
2018/03/131021.4000.0021.50102,0300.49%
2018/03/08221.2000.0021.1521,9990.10%
2018/03/07121.4000.0021.3511,9920.05%
2018/02/23121.4500.0021.4511,9630.05%
2018/02/22121.0500.0021.2012,0100.05%
2018/02/0900.00320.6020.65-31,997-0.15%
2018/02/0700.00121.6021.15-11,990-0.05%
2018/02/06221.0300.0021.1021,9760.10%
2018/02/05222.3000.0022.3521,9340.10%
2018/02/0100.001022.7322.70-101,937-0.52%
2018/01/31122.85222.8022.75-11,916-0.05%
2018/01/30123.0000.0022.9511,9040.05%
2018/01/29123.2000.0023.2511,9060.05%
2018/01/261523.73223.4523.45131,8670.70%
2018/01/2400.00222.6522.50-21,515-0.13%
2018/01/17223.3000.0023.4021,4250.14%
2018/01/1600.00422.0522.75-41,154-0.35%
2018/01/1100.00321.3221.25-31,125-0.27%
2018/01/09321.6500.0021.6531,1410.26%
康舒 相關文章