淳安 (6283)-永興-水湳券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.40
漲跌
▲0.10
漲幅
+0.34%
成交量
372張
產業
上市其他電子類股▲1.10%
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	33.80	33.95	-1	1,697	-0.06%
2024/05/15	1	34.75	0	0.00	33.85	1	1,667	0.06%
2024/05/14	0	0.00	2	33.80	33.75	-2	1,633	-0.12%
2024/05/13	2	37.30	0	0.00	34.10	2	1,610	0.12%
2024/04/24	20	31.90	0	0.00	31.70	20	1,108	1.80%
2024/04/18	0	0.00	1	34.15	33.50	-1	1,042	-0.10%
2024/04/16	0	0.00	1	33.50	34.20	-1	707	-0.14%
2024/04/15	1	28.65	0	0.00	31.50	1	395	0.25%
2024/04/09	2	22.35	0	0.00	22.60	2	213	0.94%
2023/10/03	2	30.23	0	0.00	30.30	2	255	0.78%
2023/08/08	2	32.00	0	0.00	32.15	2	253	0.79%
2023/08/07	2	32.10	0	0.00	32.45	2	253	0.79%
2023/08/02	1	32.50	0	0.00	32.55	1	252	0.40%
2023/07/28	6	33.13	5	33.50	33.45	1	231	0.43%
2023/02/22	2	35.50	0	0.00	35.35	2	297	0.67%
2022/11/17	0	0.00	5	37.80	37.15	-5	807	-0.62%
2022/11/16	5	36.55	0	0.00	36.50	5	806	0.62%
2022/08/17	0	0.00	1	38.50	37.80	-1	659	-0.15%
2022/08/12	1	34.05	0	0.00	33.70	1	484	0.21%
2022/08/08	0	0.00	2	30.40	30.60	-2	393	-0.51%
2022/07/14	2	30.70	0	0.00	30.35	2	404	0.49%
2022/04/15	0	0.00	5	37.60	38.30	-5	276	-1.81%
2022/01/26	0	0.00	1	41.00	41.40	-1	872	-0.11%
2022/01/10	0	0.00	0.1	44.80	44.90	-0.1	1,244	0.00%
2021/12/16	2	45.70	0	0.00	45.20	2	1,230	0.16%
2021/12/03	5	46.85	0	0.00	46.20	5	1,224	0.41%
2021/11/26	10	51.62	5	50.20	50.10	5	1,455	0.34%
2021/11/22	1	52.70	1	52.00	51.60	0	1,417	0.00%
2021/11/10	0	0.00	1	49.40	49.05	-1	1,340	-0.07%
2021/11/05	1	48.70	0	0.00	49.40	1	1,378	0.07%
2021/09/29	0	0.00	1	45.35	45.05	-1	2,851	-0.04%
2021/09/02	0	0.00	2	52.90	53.00	-2	4,091	-0.05%
2021/08/10	2	51.80	7	50.77	51.40	-5	4,121	-0.12%
2021/08/09	0	0.00	28	54.19	51.90	-28	4,157	-0.67%
2021/07/28	5	55.56	0	0.00	55.70	5	4,322	0.12%
2021/07/27	0	0.00	1	62.80	58.80	-1	4,298	-0.02%
2021/07/23	0	0.00	1	61.90	61.10	-1	4,166	-0.02%
2021/07/21	0	0.00	1	58.40	57.90	-1	3,990	-0.03%
2021/07/20	2	56.85	0	0.00	56.30	2	3,961	0.05%
2021/07/16	2	58.70	0	0.00	58.30	2	3,983	0.05%
2021/07/15	3	57.20	0	0.00	58.60	3	3,980	0.08%
2021/07/14	0	0.00	4	57.03	57.70	-4	3,946	-0.10%
2021/07/13	4	59.85	2	62.80	59.30	2	3,952	0.05%
2021/07/12	18	63.46	7	64.49	64.30	11	3,816	0.29%
2021/07/09	0	0.00	2	61.50	61.10	-2	3,651	-0.05%
2021/07/08	1	62.30	2	61.85	60.50	-1	3,681	-0.03%
2021/07/07	13	60.64	4	60.75	59.90	9	3,647	0.25%
2021/07/06	2	57.60	0	0.00	57.10	2	3,526	0.06%
2021/07/05	1	59.60	0	0.00	59.60	1	3,718	0.03%
2021/07/01	5	54.52	0	0.00	53.20	5	3,783	0.13%
2021/06/25	0	0.00	1	55.20	54.00	-1	3,750	-0.03%
2021/06/24	2	55.55	4	57.30	55.00	-2	3,723	-0.05%
2021/06/23	0	0.00	5	53.34	54.60	-5	3,447	-0.15%
2021/06/22	1	48.85	0	0.00	49.70	1	3,331	0.03%
2021/06/15	1	46.90	1	47.55	47.90	0	5,693	0.00%
2021/06/04	0	0.00	7	45.95	45.85	-7	6,552	-0.11%
2021/05/24	5	44.06	0	0.00	43.60	5	6,638	0.08%
2021/05/21	2	45.85	0	0.00	45.85	2	6,628	0.03%
2021/05/18	0	0.00	2	42.00	42.00	-2	6,979	-0.03%
2021/05/17	2	37.80	0	0.00	38.20	2	6,966	0.03%
2021/05/14	1	43.00	0	0.00	41.80	1	6,927	0.01%
2021/05/13	2	41.20	0	0.00	43.85	2	6,903	0.03%
2021/05/04	4	50.11	0	0.00	50.70	4	6,821	0.06%
2021/04/29	0	0.00	1	58.50	57.50	-1	6,769	-0.01%
2021/04/23	2	56.35	1	58.00	56.70	1	6,891	0.01%
2021/04/22	1	58.90	1	57.50	55.00	0	6,931	0.00%
2021/04/21	2	58.10	0	0.00	58.10	2	6,960	0.03%
2021/04/16	1	61.60	1	61.70	62.90	0	7,343	0.00%
2021/04/14	1	59.10	0	0.00	60.40	1	8,002	0.01%
2021/04/12	2	63.90	10	62.61	62.70	-8	8,687	-0.09%
2021/04/09	11	65.55	0	0.00	65.30	11	8,633	0.13%
2021/04/08	1	73.80	0	0.00	72.50	1	8,378	0.01%
2021/04/07	3	75.90	0	0.00	74.80	3	8,367	0.04%
2021/04/06	1	73.20	0	0.00	73.20	1	8,292	0.01%
2021/03/23	11	61.95	22	61.71	61.10	-11	9,053	-0.12%
2021/03/19	0	0.00	20	62.60	62.90	-20	7,905	-0.25%
2021/03/18	20	57.05	17	57.08	57.20	3	7,677	0.04%
2021/03/17	1	48.20	2	52.00	52.00	-1	7,165	-0.01%
2021/03/12	5	46.20	5	45.35	45.35	0	6,968	0.00%
2021/03/11	0	0.00	2	47.80	46.00	-2	6,958	-0.03%
2021/03/10	2	45.70	10	47.60	47.60	-8	6,601	-0.12%
2021/03/02	1	43.10	0	0.00	42.50	1	6,502	0.02%
2021/02/01	0	0.00	2	37.40	36.10	-2	6,419	-0.03%
2021/01/20	3	39.78	2	40.50	39.20	1	6,697	0.01%
2021/01/19	2	43.55	0	0.00	43.00	2	6,715	0.03%
2021/01/13	5	43.80	1	44.05	43.80	4	6,818	0.06%
2021/01/12	21	45.92	1	47.10	45.00	20	6,736	0.30%
2021/01/11	11	50.02	0	0.00	50.00	11	6,572	0.17%
2021/01/08	0	0.00	6	48.34	49.35	-6	6,395	-0.09%
2021/01/07	6	45.95	12	46.92	46.60	-6	6,043	-0.10%
2021/01/06	9	44.39	5	45.22	45.90	4	5,792	0.07%
2021/01/05	2	42.23	0	0.00	42.40	2	5,113	0.04%
2021/01/04	1	41.05	15	41.65	41.70	-14	4,987	-0.28%
2020/12/29	15	40.07	0	0.00	39.35	15	5,107	0.29%
2020/12/28	0	0.00	1	41.40	41.20	-1	5,126	-0.02%
2020/12/25	7	44.32	20	44.10	41.85	-13	5,204	-0.25%
2020/12/24	11	41.22	15	43.80	43.80	-4	4,975	-0.08%
2020/12/22	5	37.80	0	0.00	37.50	5	4,964	0.10%
2020/12/17	5	36.80	0	0.00	37.10	5	4,902	0.10%
2020/12/16	5	37.60	0	0.00	37.55	5	4,885	0.10%
2020/12/14	0	0.00	5	37.95	39.90	-5	4,616	-0.11%
2020/12/10	5	35.60	0	0.00	35.25	5	4,342	0.12%
2020/11/26	0	0.00	16	37.50	38.00	-16	4,181	-0.38%
2020/11/12	8	34.00	0	0.00	34.20	8	3,753	0.21%
2020/11/11	8	36.31	0	0.00	35.80	8	3,709	0.22%
2020/11/10	0	0.00	2	37.28	37.70	-2	3,642	-0.05%
2020/11/06	0	0.00	14	36.00	36.90	-14	3,385	-0.41%
2020/11/05	5	34.70	1	34.40	34.35	4	3,220	0.12%
2020/11/04	3	34.80	0	0.00	35.05	3	3,173	0.09%
2020/11/02	1	33.50	0	0.00	34.25	1	3,077	0.03%
2020/10/29	8	33.50	0	0.00	35.00	8	2,985	0.27%
2020/10/27	1	33.75	1	34.50	34.05	0	2,850	0.00%
2020/10/15	10	42.00	0	0.00	41.00	10	2,224	0.45%
2020/09/23	0	0.00	1	25.25	25.20	-1	607	-0.16%
2020/09/08	1	27.35	0	0.00	26.30	1	567	0.18%
2020/07/06	0	0.00	1	27.25	28.35	-1	452	-0.22%
2020/07/02	0	0.00	1	27.80	27.45	-1	439	-0.23%
2020/06/24	2	30.05	0	0.00	29.25	2	394	0.51%
2020/06/03	1	23.95	0	0.00	23.90	1	401	0.25%
2020/05/11	0	0.00	2	20.90	21.15	-2	336	-0.60%
2020/03/18	0	0.00	5	13.80	13.40	-5	370	-1.35%
2020/03/11	2	20.50	0	0.00	20.40	2	321	0.62%
2019/11/13	0	0.00	4	33.83	33.85	-4	329	-1.21%
2019/11/12	10	33.10	6	32.55	32.10	4	304	1.32%
2019/03/27	5	42.05	0	0.00	42.70	5	831	0.60%
2019/03/26	1	41.25	6	41.80	42.75	-5	795	-0.63%
2019/03/21	3	43.23	2	43.00	43.00	1	707	0.14%
2019/02/22	3	38.00	5	37.84	37.80	-2	624	-0.32%
2019/02/14	1	36.40	0	0.00	36.35	1	589	0.17%
2019/02/11	0	0.00	2	33.68	34.50	-2	566	-0.35%
2019/01/21	3	33.80	0	0.00	33.75	3	596	0.50%
2019/01/04	0	0.00	5	33.56	33.45	-5	747	-0.67%
2018/12/20	0	0.00	10	36.30	35.90	-10	784	-1.27%
2018/12/18	0	0.00	2	37.10	36.85	-2	769	-0.26%
2018/12/17	8	39.13	1	37.75	37.40	7	758	0.92%
2018/12/14	4	37.65	0	0.00	38.30	4	739	0.54%
2018/12/13	10	39.10	7	39.19	38.55	3	724	0.41%
2018/12/12	12	36.90	9	37.46	38.25	3	659	0.45%
2018/12/05	0	0.00	1	34.85	35.25	-1	676	-0.15%
2018/12/04	0	0.00	4	35.85	35.50	-4	707	-0.57%
2018/11/22	4	35.83	0	0.00	33.80	4	704	0.57%
2018/10/31	1	33.50	1	32.55	33.95	0	810	0.00%
2018/10/22	1	33.40	5	33.55	35.70	-4	855	-0.47%
2018/10/18	5	32.60	1	32.60	31.50	4	838	0.48%
2018/10/16	1	35.30	0	0.00	34.55	1	868	0.12%
2018/10/05	0	0.00	1	40.10	40.50	-1	1,967	-0.05%
2018/09/28	1	43.55	0	0.00	43.55	1	2,260	0.04%
2018/07/27	0	0.00	1	59.20	59.50	-1	3,422	-0.03%
2018/07/26	0	0.00	2	59.50	58.70	-2	3,449	-0.06%
2018/07/25	0	0.00	2	58.50	58.70	-2	3,495	-0.06%
2018/07/24	0	0.00	7	58.26	57.90	-7	3,487	-0.20%
2018/07/23	9	58.00	4	57.83	57.40	5	3,482	0.14%
2018/07/20	5	59.00	10	57.30	57.30	-5	3,494	-0.14%
2018/07/19	10	61.70	0	0.00	61.70	10	3,390	0.29%
2018/07/18	1	70.50	0	0.00	68.50	1	3,341	0.03%
2018/07/17	2	70.00	5	70.40	69.70	-3	3,221	-0.09%
2018/07/16	16	70.08	14	70.96	71.60	2	3,074	0.07%
2018/07/12	8	60.68	1	59.80	60.90	7	2,529	0.28%
2018/07/02	0	0.00	1	52.60	52.80	-1	1,935	-0.05%
2018/06/29	0	0.00	6	52.35	53.00	-6	1,916	-0.31%
2018/06/27	0	0.00	2	53.20	51.90	-2	1,891	-0.11%
2018/06/26	0	0.00	2	52.85	53.00	-2	1,881	-0.11%
2018/06/20	0	0.00	2	56.20	52.90	-2	1,838	-0.11%
2018/06/15	0	0.00	2	57.50	56.60	-2	1,804	-0.11%
2018/06/12	0	0.00	2	58.40	58.00	-2	1,766	-0.11%
2018/06/06	0	0.00	1	58.70	58.90	-1	1,606	-0.06%
2018/06/04	3	57.70	0	0.00	56.80	3	1,516	0.20%
2018/06/01	5	60.70	2	57.85	56.80	3	1,451	0.21%
2018/05/31	11	54.79	3	56.80	56.80	8	1,250	0.64%
2018/05/30	1	51.60	0	0.00	51.70	1	1,154	0.09%
2018/05/04	0	0.00	1	51.70	50.00	-1	1,006	-0.10%
2018/05/03	1	51.00	0	0.00	51.90	1	959	0.10%
2018/05/02	3	51.50	3	51.50	51.90	0	922	0.00%
2018/04/26	0	0.00	4	51.55	49.20	-4	844	-0.47%
2018/04/24	0	0.00	5	50.00	49.30	-5	777	-0.64%
2018/04/16	2	43.95	0	0.00	45.75	2	614	0.33%
2018/04/13	0	0.00	4	43.35	43.80	-4	599	-0.67%
2018/03/29	4	38.95	0	0.00	38.65	4	704	0.57%