矽力*-KY (6415)-永興-水湳券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
500
漲跌
▼7
漲幅
-1.38%
成交量
1,528張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	509.00	2	507.50	507.00	-1	3,601	-0.03%
2024/06/20	0	0.00	2	525.00	520.00	-2	3,616	-0.06%
2024/06/19	1	510.00	0	0.00	505.00	1	3,616	0.03%
2024/06/17	3	525.67	0	0.00	525.00	3	3,606	0.08%
2024/06/14	1	512.00	1	514.00	526.00	0	3,578	0.00%
2024/06/07	1	461.00	3	485.17	491.00	-2	3,598	-0.06%
2024/06/04	1	468.00	1	465.43	461.50	0	3,602	0.00%
2024/06/03	1	473.00	0	0.00	471.00	1	3,644	0.03%
2024/05/31	4	478.25	4	473.00	472.00	0	3,647	0.00%
2024/05/30	1	465.00	1	476.00	468.00	0	3,631	0.00%
2024/05/29	2	474.00	0	0.00	470.00	2	3,638	0.05%
2024/05/28	2	482.25	5	494.10	505.00	-3	3,584	-0.08%
2024/05/27	4	475.63	3	475.17	478.00	1	3,541	0.03%
2024/05/24	1	470.50	2	473.75	476.50	-1	3,533	-0.03%
2024/05/23	0	0.00	1	447.00	478.00	-1	3,520	-0.03%
2024/05/22	0	0.00	2	438.00	439.00	-2	3,465	-0.06%
2024/05/21	1	419.50	1	423.00	419.00	0	3,468	0.00%
2024/05/20	4	429.50	2	428.00	420.00	2	3,457	0.06%
2024/05/17	3	441.33	2	439.75	443.00	1	3,441	0.03%
2024/05/16	0	0.00	5	442.00	450.00	-5	3,426	-0.15%
2024/05/15	2	401.75	2	406.25	410.00	0	3,351	0.00%
2024/05/14	1	409.00	2.3	411.87	413.50	-1.3	3,368	-0.04%
2024/05/13	4.3	410.85	3	408.17	412.50	1.3	3,365	0.04%
2024/05/10	2	412.50	2	408.75	414.50	0	3,365	0.00%
2024/05/09	2	406.00	2	413.50	416.00	0	3,365	0.00%
2024/05/08	3	406.00	3	404.33	407.00	0	3,393	0.00%
2024/05/07	1	401.00	0	0.00	410.00	1	3,402	0.03%
2024/05/06	4	419.88	2	408.00	404.00	2	3,387	0.06%
2024/05/03	3	429.00	2	427.00	423.00	1	3,406	0.03%
2024/05/02	5	425.50	4	428.13	426.00	1	3,358	0.03%
2024/04/30	5	411.40	9	418.89	436.50	-4	3,320	-0.12%
2024/04/26	1	371.00	1	381.00	388.00	0	3,173	0.00%
2024/04/24	0	0.00	1	372.00	378.00	-1	3,100	-0.03%
2024/04/22	1	338.00	0	0.00	330.50	1	3,116	0.03%
2024/04/15	2	394.50	0	0.00	396.50	2	3,110	0.06%
2024/04/11	0	0.00	1	356.00	372.50	-1	2,929	-0.03%
2024/04/09	1	328.00	0	0.00	328.00	1	2,868	0.03%
2024/03/13	0	0.00	3	362.50	352.00	-3	3,252	-0.09%
2024/03/06	2	408.00	0	0.00	412.00	2	3,262	0.06%
2024/03/05	1	424.50	0	0.00	418.50	1	3,319	0.03%
2024/03/04	0	0.00	2	419.00	421.00	-2	3,346	-0.06%
2024/03/01	1	408.00	0	0.00	401.50	1	3,354	0.03%
2024/02/29	0	0.00	1	412.00	417.00	-1	3,336	-0.03%
2024/02/27	1	408.00	0	0.00	411.50	1	3,348	0.03%
2024/02/23	2	414.50	0	0.00	410.50	2	3,401	0.06%
2024/02/22	1	422.00	2	424.00	421.00	-1	3,434	-0.03%
2024/02/19	2	404.00	1	414.00	405.50	1	3,715	0.03%
2024/02/01	0	0.00	1	391.50	393.50	-1	4,027	-0.02%
2024/01/29	1	398.00	0	0.00	396.50	1	4,000	0.02%
2024/01/22	0	0.00	1	410.00	413.50	-1	4,125	-0.02%
2024/01/19	2	394.00	2	406.00	406.00	0	4,138	0.00%
2024/01/15	1	418.50	0	0.00	418.50	1	4,119	0.02%
2024/01/11	1	453.00	0	0.00	445.50	1	4,080	0.02%
2024/01/05	0	0.00	1	446.00	438.50	-1	4,227	-0.02%
2024/01/03	2	441.25	0	0.00	440.00	2	4,204	0.05%
2024/01/02	2	470.50	0	0.00	467.50	2	4,115	0.05%
2023/12/29	1	503.00	1	497.50	500.00	0	4,074	0.00%
2023/12/28	1	487.00	1	483.00	490.00	0	3,993	0.00%
2023/12/27	0	0.00	1	454.00	452.50	-1	3,889	-0.03%
2023/12/26	1	436.00	0	0.00	437.00	1	3,819	0.03%
2023/12/20	0	0.00	2	428.50	431.50	-2	3,710	-0.05%
2023/12/15	1	412.50	1	412.50	412.50	0	3,642	0.00%
2023/12/14	0	0.00	3	403.17	404.00	-3	3,631	-0.08%
2023/12/13	1	395.00	0	0.00	390.50	1	3,627	0.03%
2023/12/12	3	399.50	0	0.00	399.50	3	3,641	0.08%
2023/12/11	1	402.50	0	0.00	400.00	1	3,665	0.03%
2023/12/04	1	422.50	0	0.00	417.50	1	3,779	0.03%
2023/12/01	0	0.00	1	419.50	419.00	-1	3,767	-0.03%
2023/11/29	0	0.00	1	431.00	427.50	-1	3,717	-0.03%
2023/11/27	1	411.50	1	402.00	395.50	0	3,764	0.00%
2023/11/24	1	414.00	0	0.00	412.00	1	3,816	0.03%
2023/11/21	1	408.00	1	414.50	422.00	0	3,917	0.00%
2023/11/20	2	412.75	1	408.50	413.00	1	3,918	0.03%
2023/11/17	3	400.33	5	407.10	418.50	-2	3,974	-0.05%
2023/11/16	3	372.17	3	386.00	384.00	0	3,878	0.00%
2023/11/15	6	368.67	7	375.00	382.00	-1	3,782	-0.03%
2023/11/14	7	358.00	11	353.77	354.50	-4	3,640	-0.11%
2023/11/13	2	340.50	2	344.50	354.00	0	3,542	0.00%
2023/11/10	3	331.83	2	335.50	334.00	1	3,441	0.03%
2023/11/09	10	324.00	21	325.05	328.00	-11	3,393	-0.32%
2023/11/08	1	321.50	0	0.00	320.00	1	3,364	0.03%
2023/11/07	1	317.50	0	0.00	316.00	1	3,341	0.03%
2023/11/06	1	315.00	1	319.50	319.50	0	3,352	0.00%
2023/11/03	1	316.00	0	0.00	317.00	1	3,325	0.03%
2023/11/02	2	305.50	2	313.50	315.50	0	3,303	0.00%
2023/11/01	1	301.00	0	0.00	300.00	1	3,239	0.03%
2023/10/31	2	291.00	1	293.00	286.50	1	3,218	0.03%
2023/10/26	0	0.00	1	272.50	271.00	-1	3,207	-0.03%
2023/10/25	2	293.50	0	0.00	293.00	2	3,175	0.06%
2023/10/18	0	0.00	1	310.00	311.50	-1	3,123	-0.03%
2023/10/13	1	326.50	1	326.50	321.00	0	3,023	0.00%
2023/09/26	2	315.25	1	318.00	312.50	1	3,190	0.03%
2023/09/25	1	326.00	1.1	319.79	323.00	-0.1	3,227	0.00%
2023/09/22	1	309.00	0	0.00	313.00	1	3,245	0.03%
2023/09/20	1.1	323.81	0	0.00	319.50	1.1	3,263	0.03%
2023/09/19	0	0.00	2	329.00	323.00	-2	3,269	-0.06%
2023/09/18	2	333.00	0	0.00	330.00	2	3,288	0.06%
2023/09/15	2	326.50	1	332.00	329.00	1	3,308	0.03%
2023/09/13	1	333.00	0	0.00	329.50	1	3,397	0.03%
2023/09/06	0	0.00	1	307.50	307.50	-1	3,340	-0.03%
2023/09/05	1	300.00	0	0.00	305.00	1	3,366	0.03%
2023/09/04	1	310.00	0	0.00	304.00	1	3,363	0.03%
2023/09/01	0	0.00	2	303.75	305.50	-2	3,337	-0.06%
2023/08/31	2	288.50	0	0.00	287.00	2	3,267	0.06%
2023/08/29	1	258.00	0	0.00	264.50	1	3,144	0.03%
2023/08/28	10	259.00	11	263.14	262.50	-1	3,082	-0.03%
2023/08/24	1	259.00	0	0.00	258.00	1	2,970	0.03%
2023/08/14	1	300.00	0	0.00	295.00	1	3,061	0.03%
2023/08/02	0	0.00	1	316.50	316.00	-1	3,192	-0.03%
2023/08/01	3	341.83	1	342.50	336.50	2	3,163	0.06%
2023/07/31	2	330.50	0	0.00	330.00	2	3,119	0.06%
2023/07/28	1	317.00	0	0.00	321.00	1	3,085	0.03%
2023/07/27	1	322.50	1	319.00	320.00	0	3,070	0.00%
2023/07/20	1	348.00	0	0.00	348.00	1	3,059	0.03%
2023/05/18	0	0.00	1	391.50	388.00	-1	2,292	-0.04%
2023/05/17	1	403.50	0	0.00	402.00	1	2,235	0.04%
2023/05/04	0	0.00	1	470.00	471.00	-1	2,328	-0.04%
2023/05/03	1	477.50	0	0.00	477.00	1	2,374	0.04%
2023/03/24	0	0.00	2	511.00	512.00	-2	2,495	-0.08%
2023/03/15	2	509.00	0	0.00	503.00	2	2,620	0.08%
2023/03/14	0	0.00	1	479.00	482.00	-1	2,607	-0.04%
2023/03/06	0	0.00	1	594.00	588.00	-1	2,648	-0.04%
2023/03/03	1	622.00	0	0.00	596.00	1	2,629	0.04%
2023/02/16	1	592.00	0	0.00	587.00	1	2,627	0.04%
2023/01/31	0	0.00	1	586.00	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	0.1	578.00	578.00	-0.1	2,387	0.00%
2023/01/16	0	0.00	1	522.00	519.00	-1	2,404	-0.04%
2023/01/12	1	506.00	0	0.00	500.00	1	2,443	0.04%
2023/01/09	0	0.00	0.1	532.00	532.00	-0.1	2,389	0.00%
2023/01/04	1	457.00	0	0.00	453.50	1	2,399	0.04%
2022/12/28	0	0.00	1	435.00	434.50	-1	2,471	-0.04%
2022/12/21	1	460.50	1	445.00	445.00	0	2,529	0.00%
2022/12/20	0.1	457.50	0	0.00	453.50	0.1	2,523	0.00%
2022/12/19	1	489.50	1	471.50	471.50	0	2,530	0.00%
2022/12/16	0	0.00	1	487.50	503.00	-1	2,565	-0.04%
2022/12/14	1	520.00	0	0.00	532.00	1	2,537	0.04%
2022/11/16	0	0.00	0.1	502.00	497.00	-0.1	2,524	0.00%
2022/11/11	2	451.00	2	448.50	442.50	0	2,483	0.00%
2022/11/08	0.1	407.50	0	0.00	406.50	0.1	2,508	0.00%
2022/11/07	3	399.50	3	400.50	400.50	0	2,494	0.00%
2022/11/04	3	393.50	3	396.00	397.50	0	2,483	0.00%
2022/10/28	0	0.00	2	362.00	363.50	-2	2,583	-0.08%
2022/10/27	2	367.50	0	0.00	367.50	2	2,558	0.08%
2022/10/18	1	411.00	0	0.00	422.00	1	2,569	0.04%
2022/10/11	0	0.00	5	421.00	420.00	-5	2,783	-0.18%
2022/10/07	0	0.00	3	462.00	460.00	-3	2,818	-0.11%
2022/09/12	0	0.00	2	502.50	508.00	-2	2,418	-0.08%
2022/09/08	3	471.17	1	472.50	477.00	2	2,379	0.08%
2022/09/07	1	468.50	0	0.00	461.50	1	2,333	0.04%
2022/09/01	3	522.00	0	0.00	518.00	3	2,233	0.13%
2022/08/31	3	524.00	1	535.00	533.00	2	2,192	0.09%
2022/08/30	0	0.00	0.5	531.00	530.00	-0.5	2,179	-0.02%
2022/08/24	0	0.00	0.1	566.00	562.00	-0.1	2,028	0.00%
2022/08/22	2	619.00	6	616.00	592.00	-4	1,974	-0.20%
2022/08/19	0	0.00	2	654.00	656.00	-2	1,905	-0.10%
2022/08/18	4	621.00	0	0.00	638.00	4	1,863	0.21%
2022/08/15	2	609.00	0	0.00	608.00	2	1,773	0.11%
2022/08/02	0	0.00	1	522.00	524.00	-1	1,530	-0.07%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/07/01	0	0.00	0.1	2270.00	2250.00	-0.1	741	-0.01%
2022/06/22	1	2425.00	2	2420.00	2435.00	-1	712	-0.14%
2022/06/21	1	2325.00	0	0.00	2410.00	1	702	0.14%
2022/06/16	1	2575.00	1	2440.00	2400.00	0	679	0.00%
2022/05/18	1	2890.00	1	2885.00	2925.00	0	687	0.00%
2022/05/17	0	0.00	1	2745.00	2815.00	-1	674	-0.15%
2022/05/16	0	0.00	1	2720.00	2720.00	-1	657	-0.15%
2022/05/09	1	2459.92	0	0.00	2435.00	1	641	0.16%
2022/05/05	1	2780.00	0	0.00	2790.00	1	637	0.16%
2022/04/26	0	2535.00	0	0.00	2560.00	0	624	0.00%
2022/04/06	0	0.00	0.3	3205.00	3195.00	-0.3	569	-0.05%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0.3	3080.00	0	0.00	3075.00	0.3	467	0.06%
2022/03/01	0	0.00	0	3850.00	3855.00	0	434	0.00%
2022/02/17	1	3835.00	1	3780.00	3780.00	0	436	0.00%
2022/02/10	1	4065.00	1	4080.00	4080.00	0	423	0.00%
2022/01/24	0	3585.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	0.00	0.2	3650.00	3650.00	-0.2	372	-0.06%
2022/01/19	0	3820.00	0	0.00	3820.00	0	358	0.00%
2022/01/06	0.2	4430.00	0	0.00	4430.00	0.2	304	0.08%
2021/12/29	0	0.00	0.1	5110.00	5110.00	-0.1	301	-0.03%
2021/12/07	0.1	4210.00	0	0.00	4205.00	0.1	299	0.03%
2021/12/06	1	4540.00	0	0.00	4420.00	1	292	0.34%
2021/11/12	0	0.00	0	5250.00	5150.00	0	281	0.00%
2021/11/04	0	0.00	0	4855.00	4785.00	0	280	0.00%
2021/11/02	0	0.00	1	4630.00	4650.00	-1	278	-0.36%
2021/10/28	0	0.00	1	4530.00	4515.00	-1	277	-0.36%
2021/09/30	1	4120.00	0	0.00	4105.00	1	278	0.36%
2021/09/29	1	4300.00	0	0.00	4145.00	1	274	0.36%
2021/09/28	0	0.00	1	4510.00	4455.00	-1	271	-0.37%
2021/09/14	0	0.00	0	4320.00	4375.00	0	270	0.00%
2021/09/01	0	0.00	0	4275.00	4285.00	0	262	0.00%
2021/08/31	0	0.00	0	4015.00	3980.00	0	264	0.00%
2021/08/16	0	3670.00	0	0.00	3645.00	0	326	0.01%
2021/07/12	1	3980.00	0	0.00	4020.00	1	426	0.23%
2021/06/29	0	0.00	1	3840.00	3820.00	-1	472	-0.21%
2021/06/01	1	3535.00	0	0.00	3420.00	1	571	0.17%
2021/05/31	0	0.00	1	3600.00	3680.00	-1	568	-0.18%
2021/05/26	1	3380.00	0	0.00	3380.00	1	570	0.18%
2021/05/25	0	0.00	1	3675.00	3490.00	-1	566	-0.18%
2021/05/13	0	0.00	1	2750.00	2660.00	-1	562	-0.18%
2021/05/11	1	2770.00	0	0.00	2755.00	1	560	0.18%
2021/05/10	1	3050.00	0	0.00	3060.00	1	560	0.18%
2021/05/07	0	0.00	1	3235.00	3300.00	-1	561	-0.18%
2021/05/06	0	0.00	1	3190.00	3095.00	-1	560	-0.18%
2021/05/03	1	3030.00	0	0.00	3030.00	1	559	0.18%
2021/04/26	0	0.00	0.1	2925.00	2925.00	-0.1	562	-0.02%
2021/04/19	0	0.00	0.1	2710.00	2675.00	-0.1	573	-0.02%
2021/04/08	0	0.00	0.2	2550.00	2545.00	-0.2	555	-0.04%
2021/04/07	1	2380.00	1	2395.00	2445.00	0	549	0.00%
2021/04/06	1	2370.00	1	2395.00	2395.00	0	538	0.00%
2021/04/01	1	2395.00	2	2420.00	2400.00	-1	532	-0.19%
2021/03/22	0.1	2200.00	0	0.00	2165.00	0.1	510	0.02%
2021/03/19	0.1	2340.00	0	0.00	2300.00	0.1	502	0.02%
2021/03/18	2	2382.50	1	2400.00	2385.00	1	495	0.20%
2021/03/16	0	0.00	1	2460.00	2495.00	-1	490	-0.20%
2021/03/15	1	2420.00	0	0.00	2420.00	1	488	0.20%
2021/03/10	1	2335.00	2	2365.00	2480.00	-1	473	-0.21%
2021/03/09	2	2290.00	1	2315.00	2255.00	1	469	0.21%
2021/03/08	1	2450.00	1	2465.00	2410.00	0	456	0.00%
2021/03/05	3.1	2434.84	3	2453.33	2520.00	0.1	454	0.02%
2021/03/03	1	2580.00	1	2645.00	2700.00	0	443	0.00%
2021/02/26	0.1	2715.00	0	0.00	2680.00	0.1	431	0.02%
2021/01/08	0	0.00	2	2470.00	2565.00	-2	384	-0.52%
2021/01/06	1	2390.00	1	2335.00	2335.00	0	381	0.00%
2021/01/05	1	2405.00	1	2430.00	2405.00	0	381	0.00%
2021/01/04	2	2407.50	1	2420.00	2410.00	1	382	0.26%
2020/12/31	1	2385.00	2	2405.00	2410.00	-1	383	-0.26%
2020/12/30	1	2370.00	1	2365.00	2360.00	0	390	0.00%
2020/12/28	2	2322.50	2	2342.50	2330.00	0	403	0.00%
2020/12/25	1	2335.00	1	2395.00	2335.00	0	406	0.00%
2020/12/24	1	2355.00	1	2385.00	2350.00	0	409	0.00%
2020/12/23	2	2345.00	2	2385.00	2355.00	0	408	0.00%
2020/12/22	2	2415.00	1	2445.00	2400.00	1	407	0.25%
2020/12/21	1	2395.00	2	2455.00	2485.00	-1	411	-0.24%
2020/12/18	2	2465.00	1	2480.00	2470.00	1	411	0.24%
2020/12/17	2	2472.50	1	2495.00	2560.00	1	409	0.24%
2020/12/16	0	0.00	1	2415.00	2565.00	-1	401	-0.25%
2020/12/15	1	2395.00	0	0.00	2335.00	1	404	0.25%
2020/12/14	0	0.00	1	2365.00	2370.00	-1	403	-0.25%
2020/12/11	1	2335.00	1	2355.00	2335.00	0	406	0.00%
2020/12/10	1	2285.00	1	2325.00	2285.00	0	401	0.00%
2020/12/09	1	2300.00	1	2370.00	2310.00	0	400	0.00%
2020/12/08	2	2327.50	2	2350.00	2330.00	0	398	0.00%
2020/12/07	2	2280.00	1	2280.00	2300.00	1	396	0.25%
2020/12/03	0	0.00	1	2350.00	2360.00	-1	395	-0.25%
2020/11/30	2	2315.00	2	2365.00	2220.00	0	394	0.00%
2020/11/26	1	2345.00	0	0.00	2345.00	1	393	0.25%
2020/11/10	1	2220.00	0	0.00	2205.00	1	463	0.22%
2020/11/05	0	0.00	1	2125.00	2130.00	-1	450	-0.22%
2020/10/23	1	1885.00	0	0.00	1830.00	1	463	0.22%
2020/10/21	0	0.00	1	1890.00	1895.00	-1	471	-0.21%
2020/10/15	1	1870.00	0	0.00	1860.00	1	481	0.21%
2020/09/30	1	1730.00	1	1705.00	1705.00	0	485	0.00%
2020/08/28	0	0.00	1	1910.00	1905.00	-1	583	-0.17%
2020/08/19	0	0.00	1	1595.00	1630.00	-1	713	-0.14%
2020/08/18	1	1595.00	0	0.00	1555.00	1	706	0.14%
2020/08/07	0	0.00	1	1860.00	1805.00	-1	799	-0.13%
2020/08/06	1	1820.00	1	1880.00	1820.00	0	817	0.00%
2020/08/05	1	1850.00	1	1880.00	1850.00	0	824	0.00%
2020/07/13	1	1875.00	0	0.00	1875.00	1	867	0.12%
2020/07/10	1	1950.00	0	0.00	1870.00	1	875	0.11%
2020/05/28	0	0.00	1	1560.00	1545.00	-1	847	-0.12%
2020/05/22	1	1470.00	0	0.00	1370.00	1	813	0.12%
2020/05/20	1	1455.00	1	1470.00	1480.00	0	810	0.00%
2020/05/19	2	1465.00	3	1486.67	1485.00	-1	801	-0.12%
2020/05/18	1	1460.00	0	0.00	1450.00	1	798	0.13%
2020/05/08	0	0.00	2	1250.00	1280.00	-2	744	-0.27%
2020/05/05	1	1200.00	0	0.00	1170.00	1	730	0.14%
2020/05/04	0	0.00	1	1215.00	1215.00	-1	735	-0.14%
2020/04/30	1	1195.00	0	0.00	1195.00	1	747	0.13%
2020/04/29	1	1250.00	0	0.00	1240.00	1	745	0.13%
2020/04/28	0	0.00	1	1285.00	1275.00	-1	746	-0.13%
2020/04/24	1	1275.00	0	0.00	1210.00	1	751	0.13%
2020/04/23	0	0.00	2	1240.00	1225.00	-2	746	-0.27%
2020/04/17	2	1150.00	2	1160.00	1200.00	0	772	0.00%
2020/04/15	2	1150.00	2	1155.00	1150.00	0	784	0.00%
2020/03/27	1	1005.00	1	1010.00	1005.00	0	804	0.00%
2020/03/17	1	788.00	1	798.00	778.00	0	715	0.00%
2020/03/16	3	949.33	3	902.33	864.00	0	705	0.00%
2020/03/13	0	0.00	1	941.00	960.00	-1	689	-0.15%
2020/03/12	1	1050.00	1	1020.00	1045.00	0	680	0.00%
2020/03/09	3	1046.67	3	1035.00	1010.00	0	661	0.00%
2020/03/06	1	1095.00	1	1105.00	1095.00	0	656	0.00%
2020/03/05	0	0.00	1	1090.00	1085.00	-1	646	-0.15%
2020/03/04	1	1050.00	1	1045.00	1045.00	0	636	0.00%
2020/03/03	1	1070.00	0	0.00	1060.00	1	637	0.16%
2020/02/27	1	1060.00	1	1040.00	1015.00	0	634	0.00%
2020/02/24	2	1050.00	2	1047.50	1030.00	0	643	0.00%
2020/02/20	2	1112.50	2	1090.00	1100.00	0	650	0.00%
2020/02/19	1	1030.00	2.1	1068.57	1100.00	-1.1	661	-0.17%
2020/02/18	0.1	1015.00	0	0.00	1010.00	0.1	662	0.02%
2020/02/17	3	1088.33	2	1040.00	1030.00	1	672	0.15%
2020/02/14	1	1100.00	2	1122.50	1105.00	-1	677	-0.15%
2020/02/13	3	1111.67	2	1085.00	1090.00	1	687	0.15%
2020/02/11	2	1070.00	2	1057.50	1055.00	0	695	0.00%
2020/02/10	1	1075.00	1	1090.00	1080.00	0	690	0.00%
2020/02/07	2	1105.00	2	1100.00	1100.00	0	690	0.00%
2020/02/06	3	1175.00	2	1195.00	1150.00	1	695	0.14%
2020/02/05	6	1195.83	4	1193.75	1185.00	2	692	0.29%
2020/02/04	5	1195.00	5	1215.00	1240.00	0	689	0.00%
2020/02/03	1	1100.00	1	1110.00	1150.00	0	683	0.00%
2020/01/16	1	1155.00	1	1145.00	1135.00	0	691	0.00%
2020/01/15	1	1090.00	1	1105.00	1120.00	0	689	0.00%
2020/01/14	1	1115.00	1	1130.00	1130.00	0	689	0.00%
2020/01/10	0	0.00	1	1000.00	1080.00	-1	664	-0.15%
2020/01/09	1	984.00	1	997.00	984.00	0	657	0.00%
2020/01/08	1	960.00	1	978.00	958.00	0	657	0.00%
2020/01/07	1	965.00	0	0.00	955.00	1	659	0.15%
2020/01/02	0	0.00	3	977.33	1025.00	-3	657	-0.46%
2019/12/31	1	950.00	1	961.00	950.00	0	652	0.00%
2019/12/30	1	949.00	2	946.50	949.00	-1	658	-0.15%
2019/12/27	1	936.00	1	946.00	936.00	0	666	0.00%
2019/12/26	1	935.00	1	946.00	935.00	0	670	0.00%
2019/12/25	1	940.00	0	0.00	935.00	1	679	0.15%
2019/12/23	1	933.00	0	0.00	933.00	1	692	0.14%
2019/12/19	2	956.00	0	0.00	948.00	2	702	0.28%
2019/12/16	1	985.00	1	993.00	993.00	0	747	0.00%
2019/12/12	0	0.00	2	1007.50	1000.00	-2	740	-0.27%
2019/12/11	0	0.00	1	936.00	951.00	-1	722	-0.14%
2019/12/09	1	917.00	0	0.00	917.00	1	720	0.14%
2019/12/06	0	0.00	1	924.00	920.00	-1	715	-0.14%
2019/12/05	1	908.00	0	0.00	908.00	1	701	0.14%
2019/12/04	0	0.00	1	915.00	915.00	-1	701	-0.14%
2019/12/02	0	0.00	2	897.00	903.00	-2	701	-0.29%
2019/11/29	0	0.00	2	894.50	888.00	-2	701	-0.29%
2019/11/28	2	906.00	0	0.00	902.00	2	707	0.28%
2019/11/27	4	906.75	3	913.00	909.00	1	712	0.14%
2019/11/26	0	0.00	2	888.00	900.00	-2	712	-0.28%
2019/11/25	1	869.00	0	0.00	861.00	1	708	0.14%
2019/11/21	3	891.67	3	882.67	894.00	0	704	0.00%
2019/11/19	1	910.00	0	0.00	905.00	1	701	0.14%
2019/11/18	3	942.67	0	0.00	925.00	3	718	0.42%
2019/11/15	1	980.00	0	0.00	970.00	1	710	0.14%
2019/11/14	0	0.00	1	985.00	1015.00	-1	699	-0.14%
2019/11/13	1	975.00	0	0.00	964.00	1	687	0.15%
2019/11/05	0	0.00	1	870.00	874.00	-1	675	-0.15%
2019/11/01	1	856.00	0	0.00	844.00	1	675	0.15%
2019/10/31	0	0.00	1	845.00	858.00	-1	677	-0.15%
2019/10/29	1	860.00	1	866.00	846.00	0	687	0.00%
2019/10/25	1	850.00	1	869.00	830.00	0	682	0.00%
2019/10/24	0	0.00	4	812.50	835.00	-4	668	-0.60%
2019/10/23	2	768.50	2	780.50	772.00	0	655	0.00%
2019/10/22	2	767.00	2	774.50	767.00	0	649	0.00%
2019/10/21	3	770.67	1	772.00	773.00	2	644	0.31%
2019/10/18	2	790.00	0	0.00	790.00	2	639	0.31%
2019/10/17	1	805.00	0	0.00	800.00	1	640	0.16%
2019/10/14	0	0.00	2	830.00	816.00	-2	620	-0.32%
2019/10/08	1	771.00	1	776.00	755.00	0	607	0.00%
2019/10/07	2	775.00	0	0.00	766.00	2	603	0.33%
2019/09/23	0	0.00	1	794.00	806.00	-1	567	-0.18%
2019/09/20	1	779.00	0	0.00	779.00	1	562	0.18%
2019/09/18	0	0.00	3	699.33	702.00	-3	535	-0.56%
2019/09/17	2	684.50	1	689.00	688.00	1	556	0.18%
2019/09/16	2	690.50	0	0.00	691.00	2	554	0.36%
2019/09/11	0	0.00	2	697.50	695.00	-2	551	-0.36%
2019/09/05	1	685.00	1	692.00	685.00	0	548	0.00%
2019/09/04	1	695.00	0	0.00	696.00	1	544	0.18%
2019/09/02	1	696.00	0	0.00	705.00	1	553	0.18%
2019/08/30	0	0.00	1	676.00	698.00	-1	546	-0.18%
2019/08/29	1	668.00	0	0.00	652.00	1	541	0.18%
2019/08/28	1	653.00	1	661.00	661.00	0	539	0.00%
2019/08/21	0	0.00	1	690.00	700.00	-1	508	-0.20%
2019/08/20	1	678.00	1	665.00	678.00	0	476	0.00%
2019/08/19	1	648.00	1	662.00	648.00	0	469	0.00%
2019/08/14	1	650.00	1	670.00	652.00	0	468	0.00%
2019/08/13	1	642.00	1	653.00	642.00	0	445	0.00%
2019/08/12	1	641.00	0	0.00	641.00	1	445	0.22%
2019/08/06	0	0.00	1	605.00	614.00	-1	431	-0.23%
2019/08/05	1	598.00	0	0.00	594.00	1	424	0.24%
2019/07/31	0	0.00	1	642.00	635.00	-1	406	-0.25%
2019/07/25	1	635.00	0	0.00	630.00	1	392	0.26%
2019/06/19	0	0.00	1	484.00	492.00	-1	331	-0.30%
2019/06/17	1	466.50	1	483.00	468.00	0	338	0.00%
2019/05/30	1	453.50	0	0.00	444.00	1	320	0.31%
2019/05/21	0	0.00	1	463.50	465.00	-1	321	-0.31%
2019/05/20	1	452.00	0	0.00	443.50	1	322	0.31%
2019/05/07	1	518.00	1	515.00	515.00	0	317	0.00%
2019/05/06	2	517.50	2	524.50	525.00	0	318	0.00%
2019/04/02	2	491.00	2	497.50	494.50	0	374	0.00%
2019/03/29	0	0.00	1	460.00	460.00	-1	361	-0.28%
2019/03/25	2	442.75	2	447.00	439.00	0	361	0.00%
2019/03/22	1	463.50	0	0.00	460.00	1	350	0.29%
2019/03/06	1	550.00	1	542.00	542.00	0	412	0.00%
2019/03/05	1	558.00	1	550.00	550.00	0	432	0.00%
2019/02/14	0	0.00	1	512.00	493.50	-1	458	-0.22%
2019/02/13	1	506.00	0	0.00	501.00	1	461	0.22%
2018/11/27	1	400.50	1	409.00	404.00	0	311	0.00%
2018/11/26	1	390.00	1	400.00	400.00	0	306	0.00%
2018/11/23	1	390.00	1	390.50	390.50	0	307	0.00%
2018/11/22	4	401.25	4	394.00	394.00	0	310	0.00%
2018/11/20	1	404.00	1	402.00	402.00	0	310	0.00%
2018/11/19	1	405.50	1	407.50	407.50	0	314	0.00%
2018/11/16	1	407.00	1	403.50	403.50	0	312	0.00%
2018/11/15	2	435.50	2	425.00	425.00	0	305	0.00%
2018/08/24	1	557.00	1	545.00	545.00	0	224	0.00%
2018/08/22	1	605.00	1	610.00	600.00	0	218	0.00%
2018/08/17	1	601.00	1	600.00	600.00	0	210	0.00%
2018/07/18	1	668.00	1	673.00	670.00	0	191	0.00%
2018/07/17	1	661.00	1	670.00	667.00	0	187	0.00%
2018/01/19	0	0.00	1	604.00	600.00	-1	251	-0.40%
2018/01/18	2	602.00	2	613.00	600.00	0	248	0.00%
2018/01/17	2	602.00	1	604.00	598.00	1	242	0.41%
2018/01/10	1	705.00	1	709.00	704.00	0	221	0.00%