瑞祺電通 (6416)-永興-水湳券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
129.5
漲跌
▲1.0
漲幅
+0.78%
成交量
446張
產業
上市通信網路類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	129.00	0	0.00	128.50	2	791	0.25%
2024/06/13	0	0.00	5	131.50	133.50	-5	842	-0.59%
2024/06/04	0	0.00	3	124.00	123.00	-3	1,050	-0.29%
2024/05/29	5	131.00	0	0.00	129.50	5	1,120	0.45%
2024/05/28	0	0.00	9	132.00	134.00	-9	1,121	-0.80%
2024/05/22	0	0.00	2	120.50	120.50	-2	1,100	-0.18%
2024/04/01	5	130.50	0	0.00	129.00	5	1,622	0.31%
2024/03/29	0	0.00	5	125.00	131.50	-5	1,602	-0.31%
2024/03/25	3	125.00	3	124.00	125.00	0	1,534	0.00%
2024/03/22	2	121.00	0	0.00	123.00	2	1,519	0.13%
2024/03/19	3	124.00	2	126.50	124.50	1	1,479	0.07%
2024/03/18	2	123.50	2	124.00	123.50	0	1,458	0.00%
2024/03/13	3	121.00	1	122.00	122.50	2	1,372	0.15%
2024/03/12	0	0.00	2	117.50	125.50	-2	1,312	-0.15%
2024/02/26	2	115.00	0	0.00	115.00	2	1,044	0.19%
2024/02/23	0	0.00	2	118.00	115.50	-2	1,039	-0.19%
2024/02/22	2	114.00	2	116.00	114.50	0	1,009	0.00%
2024/02/15	5	103.00	0	0.00	103.50	5	984	0.51%
2024/02/05	2	114.00	0	0.00	114.00	2	938	0.21%
2024/01/22	5	111.00	0	0.00	112.00	5	799	0.63%
2024/01/10	0	0.00	1	111.50	112.00	-1	675	-0.15%
2024/01/04	0	0.00	3	109.17	108.50	-3	470	-0.64%
2024/01/02	0	0.00	2	103.00	102.00	-2	406	-0.49%
2023/12/28	1	100.00	0	0.00	101.00	1	375	0.27%
2023/12/27	0	0.00	4	99.00	100.00	-4	348	-1.15%
2023/08/11	1	82.50	0	0.00	82.20	1	425	0.24%
2023/08/10	1	83.00	0	0.00	82.80	1	424	0.24%
2023/08/02	3	86.90	0	0.00	86.50	3	422	0.71%
2023/07/24	0	0.00	1	89.60	88.90	-1	452	-0.22%
2023/07/17	1	95.30	6	97.22	96.10	-5	470	-1.06%
2023/07/14	1	97.50	0	0.00	98.00	1	472	0.21%
2023/07/13	5	96.50	0	0.00	96.20	5	489	1.02%
2023/07/10	1	95.60	0	0.00	95.60	1	554	0.18%
2023/06/08	1	95.40	0	0.00	95.40	1	806	0.12%
2023/05/11	2	95.75	0	0.00	95.40	2	759	0.26%
2023/04/24	2	104.00	2	105.50	105.00	0	684	0.00%
2023/04/21	2	103.75	0	0.00	104.50	2	687	0.29%
2023/04/11	2	111.50	0	0.00	111.00	2	534	0.37%
2023/04/10	4	115.00	0	0.00	113.50	4	515	0.78%
2023/04/07	0	0.00	4	114.75	115.50	-4	503	-0.79%
2023/03/31	4	113.63	1	113.50	114.00	3	467	0.64%
2023/03/29	0	0.00	1	113.00	113.50	-1	410	-0.24%
2023/03/28	3	114.50	0	0.00	115.00	3	388	0.77%
2023/03/27	3	114.33	1	114.50	115.00	2	341	0.59%
2023/03/08	0	0.00	1	101.50	102.50	-1	180	-0.55%
2023/03/07	1	102.00	0	0.00	102.00	1	179	0.56%
2023/02/17	0	0.00	2	93.50	94.10	-2	251	-0.80%
2023/02/16	2	92.30	0	0.00	93.10	2	253	0.79%
2023/02/02	1	94.50	0	0.00	94.50	1	260	0.38%
2022/11/18	0	0.00	2	93.90	94.50	-2	328	-0.61%
2022/10/12	1	90.00	0	0.00	87.10	1	328	0.30%
2022/10/11	1	91.00	0	0.00	90.00	1	326	0.31%
2022/10/07	0	0.00	1	96.00	94.10	-1	326	-0.31%
2022/10/05	0	0.00	1	93.60	91.20	-1	325	-0.31%
2022/09/28	1	92.30	0	0.00	89.00	1	329	0.30%
2022/09/27	1	92.50	1	93.70	94.10	0	331	0.00%
2022/09/21	1	97.20	0	0.00	97.30	1	325	0.31%
2022/09/20	0	0.00	1	98.90	98.50	-1	324	-0.31%
2022/09/19	1	97.20	0	0.00	97.20	1	323	0.31%
2022/09/12	0	0.00	1	100.00	100.50	-1	295	-0.34%
2022/09/08	1	96.00	0	0.00	96.60	1	290	0.34%
2022/08/25	0	0.00	1	99.00	99.30	-1	171	-0.58%
2022/03/07	1	86.30	0	0.00	86.30	1	387	0.26%
2022/02/22	0	0.00	1	90.00	90.60	-1	412	-0.24%
2022/01/14	0	0.00	1	100.50	100.00	-1	454	-0.22%
2022/01/13	0	0.00	1	102.00	101.50	-1	451	-0.22%
2022/01/07	2	107.50	0	0.00	106.00	2	419	0.48%
2022/01/05	1	107.50	0	0.00	108.50	1	312	0.32%
2021/12/03	1	108.00	1	108.50	107.50	0	266	0.00%
2021/11/01	0	0.00	1	101.00	101.00	-1	264	-0.38%
2021/10/20	0	0.00	4	90.80	91.50	-4	292	-1.37%
2021/10/07	0	0.00	2	86.90	88.80	-2	406	-0.49%
2021/10/04	4	85.35	0	0.00	84.80	4	453	0.88%
2021/09/10	1	95.30	0	0.00	94.50	1	609	0.16%
2021/09/07	0	0.00	4	99.00	99.20	-4	654	-0.61%
2021/08/11	0	0.00	1	104.00	103.50	-1	873	-0.11%
2021/08/10	0	0.00	1	110.50	110.00	-1	891	-0.11%
2021/07/26	0	0.00	2	120.00	119.50	-2	1,361	-0.15%
2021/07/16	1	125.50	0	0.00	125.50	1	1,715	0.06%
2021/07/06	1	121.00	0	0.00	120.50	1	3,038	0.03%
2021/07/05	0	0.00	2	121.00	122.50	-2	3,250	-0.06%
2021/06/30	0	0.00	2	119.25	118.00	-2	3,435	-0.06%
2021/06/16	0	0.00	2	119.75	121.00	-2	4,262	-0.05%
2021/06/15	0	0.00	2	119.50	119.00	-2	4,234	-0.05%
2021/06/09	0	0.00	1	117.00	118.00	-1	4,268	-0.02%
2021/05/31	4	117.00	0	0.00	117.50	4	4,188	0.10%
2021/05/26	2	115.25	1	116.00	116.00	1	4,167	0.02%
2021/05/11	1	132.00	0	0.00	131.50	1	3,805	0.03%
2021/05/06	1	145.00	0	0.00	145.00	1	3,716	0.03%
2021/05/04	0	0.00	1	147.00	153.00	-1	3,655	-0.03%
2021/04/29	2	170.25	0	0.00	171.00	2	3,537	0.06%
2021/04/27	2	177.00	1	180.50	175.00	1	3,477	0.03%
2021/04/26	2	175.75	1	176.00	175.00	1	3,440	0.03%
2021/04/23	0	0.00	1	182.00	181.00	-1	3,393	-0.03%
2021/04/22	1	178.00	0	0.00	177.50	1	3,340	0.03%
2021/04/20	4	178.00	0	0.00	183.00	4	3,111	0.13%
2021/04/15	0	0.00	1	180.00	175.50	-1	2,719	-0.04%
2021/04/14	0	0.00	1	179.00	173.00	-1	2,619	-0.04%
2021/04/13	0	0.00	1	179.00	182.00	-1	2,232	-0.04%
2021/04/12	1	175.50	2	176.00	165.50	-1	2,036	-0.05%
2021/04/09	3	160.50	5	169.70	173.50	-2	1,792	-0.11%
2021/04/08	1	149.50	5	155.60	158.00	-4	1,532	-0.26%
2021/04/07	1	141.50	0	0.00	144.00	1	1,374	0.07%
2021/04/01	1	144.00	0	0.00	142.00	1	1,317	0.08%
2021/03/31	1	144.00	2	143.00	142.50	-1	1,271	-0.08%
2021/03/30	7	151.57	1	150.50	149.50	6	1,187	0.51%
2021/03/26	0	0.00	2	152.50	154.50	-2	977	-0.20%
2021/03/25	2	148.75	2	150.00	146.00	0	869	0.00%
2021/03/24	2	144.75	0	0.00	145.00	2	779	0.26%
2021/03/23	1	141.50	1	144.00	146.00	0	690	0.00%
2021/02/22	1	121.50	1	122.50	122.00	0	524	0.00%
2021/02/01	1	116.00	0	0.00	119.00	1	560	0.18%
2021/01/28	1	121.00	0	0.00	121.50	1	559	0.18%
2021/01/18	1	125.00	1	127.00	127.00	0	562	0.00%
2021/01/14	0	0.00	1	131.50	130.00	-1	535	-0.19%
2020/12/17	0	0.00	5	125.00	125.00	-5	748	-0.67%
2020/12/14	1	126.00	0	0.00	126.50	1	871	0.11%
2020/12/09	0	0.00	2	130.50	132.00	-2	926	-0.22%
2020/12/03	0	0.00	2	129.50	128.00	-2	1,011	-0.20%
2020/12/02	1	126.50	0	0.00	126.50	1	1,009	0.10%
2020/11/25	1	125.00	0	0.00	125.00	1	1,096	0.09%
2020/11/17	1	128.50	0	0.00	128.00	1	1,186	0.08%
2020/10/23	1	132.00	0	0.00	131.50	1	1,563	0.06%
2020/10/20	5	133.50	0	0.00	134.00	5	1,624	0.31%
2020/10/15	0	0.00	1	133.50	135.00	-1	1,650	-0.06%
2020/10/13	1	126.00	0	0.00	126.50	1	1,664	0.06%
2020/09/24	0	0.00	1	141.50	141.00	-1	2,029	-0.05%
2020/09/23	0	0.00	5	143.00	142.50	-5	2,044	-0.24%
2020/09/22	1	152.00	0	0.00	145.50	1	2,062	0.05%
2020/09/18	0	0.00	1	147.50	150.00	-1	2,094	-0.05%
2020/09/16	0	0.00	1	143.50	143.00	-1	2,358	-0.04%
2020/09/10	2	134.75	1	137.00	135.50	1	2,621	0.04%
2020/08/27	1	133.00	0	0.00	133.50	1	2,688	0.04%
2020/08/25	1	136.50	0	0.00	137.00	1	2,699	0.04%
2020/08/21	1	142.50	0	0.00	139.50	1	2,732	0.04%
2020/08/20	1	156.00	0	0.00	140.00	1	2,728	0.04%
2020/08/19	3	160.00	0	0.00	155.50	3	2,792	0.11%
2020/08/18	3	158.00	3	162.17	163.50	0	2,875	0.00%
2020/08/17	0	0.00	2	160.00	159.50	-2	2,848	-0.07%
2020/08/12	0	0.00	5	149.00	149.00	-5	2,848	-0.18%
2020/08/05	7	156.86	0	0.00	154.50	7	2,918	0.24%
2020/08/04	0	0.00	2	154.00	155.00	-2	2,908	-0.07%
2020/07/31	2	148.50	0	0.00	148.50	2	2,922	0.07%
2020/07/28	0	0.00	2	145.00	144.00	-2	3,036	-0.07%
2020/07/13	2	174.00	1	168.50	168.50	1	3,801	0.03%
2020/07/10	0	0.00	2	169.00	168.00	-2	3,854	-0.05%
2020/07/09	2	167.00	0	0.00	167.50	2	3,826	0.05%
2020/07/07	0	0.00	1	163.50	163.50	-1	3,793	-0.03%
2020/07/03	1	163.00	0	0.00	161.50	1	3,790	0.03%
2020/07/02	0	0.00	2	157.50	156.50	-2	3,767	-0.05%
2020/06/29	2	155.50	0	0.00	151.50	2	3,844	0.05%
2020/06/24	1	161.50	1	159.00	158.50	0	3,799	0.00%
2020/06/19	4	145.75	1	150.50	145.00	3	3,695	0.08%
2020/06/17	0	0.00	2	139.00	137.00	-2	3,514	-0.06%
2020/06/15	2	133.50	0	0.00	129.50	2	3,619	0.06%
2020/06/09	0	0.00	2	138.00	137.50	-2	4,095	-0.05%
2020/06/03	2	136.00	0	0.00	135.50	2	4,481	0.04%
2020/06/02	1	143.00	0	0.00	140.50	1	4,588	0.02%
2020/05/28	1	141.50	1	142.50	137.00	0	4,586	0.00%
2020/05/25	0	0.00	2	137.25	140.00	-2	4,457	-0.04%
2020/05/22	18	136.44	18	132.81	133.00	0	4,350	0.00%
2020/05/14	1	124.00	0	0.00	122.50	1	4,365	0.02%
2020/05/08	0	0.00	1	134.00	129.50	-1	4,409	-0.02%
2020/05/04	0	0.00	1	130.00	135.00	-1	4,419	-0.02%
2020/04/30	3	134.83	1	133.00	133.50	2	4,406	0.05%
2020/04/28	1	138.50	0	0.00	135.00	1	4,392	0.02%
2020/04/27	1	127.00	2	130.00	130.00	-1	4,251	-0.02%
2020/04/24	3	128.67	3	127.00	125.50	0	4,209	0.00%
2020/04/22	1	128.50	2	130.25	128.00	-1	4,161	-0.02%
2020/04/21	2	127.50	3	126.17	125.50	-1	4,060	-0.02%
2020/04/17	0	0.00	3	128.00	121.50	-3	3,904	-0.08%
2020/04/15	2	121.50	1	123.50	124.00	1	3,702	0.03%
2020/04/08	0	0.00	2	120.50	119.00	-2	3,456	-0.06%
2020/04/07	3	124.50	0	0.00	120.50	3	3,406	0.09%
2020/04/06	0	0.00	3	120.33	122.00	-3	3,327	-0.09%
2020/04/01	0	0.00	2	118.00	118.00	-2	3,254	-0.06%
2020/03/26	2	112.00	0	0.00	116.50	2	2,996	0.07%
2020/03/25	1	116.50	0	0.00	112.00	1	2,918	0.03%
2020/03/24	0	0.00	1	113.00	113.50	-1	2,817	-0.04%
2020/03/19	1	114.00	0	0.00	103.50	1	2,646	0.04%
2020/03/18	1	117.50	3	119.17	114.00	-2	2,550	-0.08%
2020/03/17	5	118.90	3	117.17	115.00	2	2,438	0.08%
2020/03/16	2	120.50	3	120.83	114.00	-1	2,267	-0.04%
2020/03/13	3	112.00	2	115.00	119.50	1	2,114	0.05%
2020/03/12	1	120.00	1	114.00	113.00	0	2,002	0.00%
2020/03/11	4	131.38	2	134.00	124.50	2	1,926	0.10%
2020/03/10	8	125.94	9	131.06	135.50	-1	1,840	-0.05%
2020/03/09	0	0.00	2	129.00	125.00	-2	1,656	-0.12%
2020/03/06	2	122.75	4	126.13	129.50	-2	1,521	-0.13%
2020/03/05	2	117.50	3	117.17	118.00	-1	1,360	-0.07%
2020/03/03	3	108.50	0	0.00	107.50	3	1,318	0.23%
2020/02/26	0	0.00	4	114.75	113.50	-4	1,347	-0.30%
2020/02/24	0	0.00	2	115.50	115.00	-2	1,352	-0.15%
2020/02/21	1	116.50	0	0.00	118.50	1	1,337	0.07%
2020/02/20	0	0.00	2	120.50	120.50	-2	1,312	-0.15%
2020/02/19	5	121.50	2	119.00	122.50	3	1,295	0.23%
2020/02/18	6	121.17	2	121.25	118.00	4	1,262	0.32%
2020/02/17	1	118.00	1	119.00	121.50	0	1,211	0.00%
2020/02/14	2	119.50	4	119.63	120.00	-2	1,170	-0.17%
2020/02/12	3	113.50	1	114.00	113.50	2	1,060	0.19%
2020/02/11	0	0.00	2	111.50	111.50	-2	1,033	-0.19%
2020/02/10	3	108.50	0	0.00	109.00	3	1,002	0.30%
2020/02/07	1	119.50	0	0.00	112.00	1	977	0.10%
2020/02/06	0	0.00	1	111.50	117.50	-1	878	-0.11%
2020/01/14	0	0.00	1	103.50	104.00	-1	537	-0.19%
2020/01/13	1	104.00	0	0.00	104.00	1	521	0.19%
2020/01/02	0	0.00	1	97.40	97.50	-1	441	-0.23%
2019/12/12	1	95.00	0	0.00	93.80	1	421	0.24%
2019/12/11	1	96.10	1	95.40	95.40	0	411	0.00%
2019/11/29	1	99.00	1	99.60	96.10	0	482	0.00%
2019/11/22	2	92.75	2	94.20	94.20	0	353	0.00%
2019/06/19	0	0.00	1	76.60	77.00	-1	192	-0.52%
2019/06/14	0	0.00	2	76.30	75.70	-2	202	-0.99%
2019/05/15	0	0.00	1	77.60	77.70	-1	440	-0.23%
2019/05/13	1	76.10	0	0.00	75.10	1	452	0.22%
2019/05/09	0	0.00	1	82.20	82.00	-1	448	-0.22%
2019/05/03	1	91.10	0	0.00	90.50	1	453	0.22%
2019/04/18	1	90.50	0	0.00	90.70	1	476	0.21%
2019/04/17	1	92.20	0	0.00	92.80	1	480	0.21%
2019/04/11	0	0.00	1	92.00	91.80	-1	480	-0.21%
2019/03/15	1	98.10	0	0.00	97.20	1	638	0.16%
2019/03/14	1	99.90	0	0.00	98.90	1	635	0.16%
2019/03/06	0	0.00	1	98.40	98.30	-1	640	-0.16%
2018/12/26	1	93.40	0	0.00	92.20	1	441	0.23%
2018/12/19	0	0.00	2	97.10	97.10	-2	401	-0.50%
2018/12/14	2	100.00	0	0.00	102.00	2	349	0.57%
2018/11/12	0	0.00	1	80.90	80.10	-1	245	-0.41%
2018/11/08	1	82.10	1	83.20	80.90	0	256	0.00%
2018/11/02	1	77.50	0	0.00	77.50	1	255	0.39%
2018/10/29	0	0.00	3	72.00	71.50	-3	251	-1.19%
2018/10/08	0	0.00	1	91.00	91.60	-1	317	-0.32%
2018/10/03	0	0.00	11	92.63	92.70	-11	329	-3.34%
2018/09/10	0	0.00	10	87.30	86.20	-10	369	-2.70%
2018/09/06	1	100.50	0	0.00	100.50	1	373	0.27%
2018/08/20	1	109.00	0	0.00	108.50	1	633	0.16%
2018/08/03	1	137.50	10	136.00	136.50	-9	744	-1.21%
2018/08/01	2	141.00	0	0.00	140.00	2	738	0.27%
2018/07/26	0	0.00	3	135.50	135.50	-3	762	-0.39%
2018/07/23	1	139.00	0	0.00	137.00	1	759	0.13%
2018/07/19	0	0.00	1	129.00	129.00	-1	738	-0.14%
2018/07/17	1	132.50	0	0.00	131.50	1	773	0.13%
2018/06/08	3	168.50	1	173.50	163.00	2	858	0.23%
2018/06/07	1	152.50	0	0.00	163.00	1	796	0.13%
2018/06/05	0	0.00	1	149.00	151.50	-1	745	-0.13%
2018/05/31	1	148.00	1	148.00	148.00	0	684	0.00%
2018/05/25	1	143.00	0	0.00	141.50	1	628	0.16%
2018/05/24	0	0.00	2	139.00	145.00	-2	608	-0.33%
2018/05/17	2	136.50	0	0.00	138.00	2	559	0.36%
2018/05/15	0	0.00	1	125.50	124.50	-1	496	-0.20%
2018/05/14	1	133.00	0	0.00	128.00	1	495	0.20%
2018/05/11	1	130.50	0	0.00	130.00	1	490	0.20%
2018/05/03	1	129.00	0	0.00	123.00	1	456	0.22%
2018/05/02	1	131.50	0	0.00	130.50	1	450	0.22%
2018/04/23	0	0.00	1	143.50	145.50	-1	425	-0.23%
2018/04/19	1	153.00	0	0.00	153.50	1	397	0.25%
2018/04/18	1	144.00	0	0.00	151.00	1	371	0.27%
2018/04/17	5	150.00	0	0.00	152.00	5	343	1.46%
2018/04/16	1	152.00	0	0.00	158.00	1	312	0.32%