今展科 (6432)-永興-水湳券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.90
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃電子零組件類股▼0.10%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	35.40	35.45	-1	181	-0.55%
2024/06/07	0	0.00	1	35.30	35.20	-1	179	-0.56%
2024/06/06	1	35.10	0	0.00	34.90	1	178	0.56%
2024/05/24	0	0.00	1	35.70	35.35	-1	177	-0.56%
2024/05/22	1	35.00	0	0.00	35.10	1	178	0.56%
2024/05/13	0	0.00	1	35.35	35.35	-1	175	-0.57%
2024/05/08	1	35.55	0	0.00	35.40	1	174	0.57%
2024/05/03	1	36.05	2	35.90	35.70	-1	169	-0.59%
2024/04/22	0	0.00	1	35.80	34.20	-1	168	-0.59%
2024/04/19	3	36.28	0	0.00	35.80	3	163	1.84%
2024/04/18	0	0.00	3	36.95	37.10	-3	131	-2.28%
2024/04/12	1	35.00	0	0.00	35.00	1	110	0.90%
2024/04/11	1	36.10	0	0.00	36.10	1	108	0.92%
2024/04/10	1	36.05	0	0.00	35.60	1	104	0.96%
2024/04/09	2	36.63	0	0.00	36.35	2	101	1.97%
2024/04/08	0	0.00	1	34.90	35.25	-1	76	-1.30%
2024/04/01	1	33.80	0	0.00	33.90	1	68	1.47%
2024/03/05	0	0.00	1	35.65	35.60	-1	99	-1.00%
2024/02/29	1	34.85	0	0.00	34.85	1	102	0.97%
2024/01/25	0	0.00	1	35.55	35.15	-1	155	-0.64%
2024/01/22	1	35.40	0	0.00	35.70	1	170	0.58%
2023/12/25	5	36.05	0	0.00	36.20	5	289	1.72%
2023/12/13	1	38.25	1	39.15	38.00	0	316	0.00%
2023/12/12	1	38.75	3	38.70	38.70	-2	314	-0.64%
2023/11/29	1	38.10	0	0.00	37.90	1	338	0.30%
2023/11/22	3	37.50	0	0.00	37.50	3	348	0.86%
2023/11/17	0	0.00	1	37.75	37.40	-1	350	-0.29%
2023/11/15	1	37.30	2	37.15	37.60	-1	351	-0.28%
2023/11/13	1	36.05	0	0.00	35.80	1	357	0.28%
2023/11/07	1	38.70	0	0.00	38.35	1	383	0.26%
2023/11/06	1	37.75	0	0.00	37.85	1	380	0.26%
2023/11/03	0	0.00	1	38.55	38.10	-1	383	-0.26%
2023/11/02	1	38.15	1	38.75	37.80	0	385	0.00%
2023/11/01	0	0.00	2	38.40	38.45	-2	376	-0.53%
2023/10/31	1	37.05	0	0.00	35.60	1	365	0.27%
2023/10/26	1	37.40	0	0.00	37.00	1	359	0.28%
2023/10/25	1	38.05	0	0.00	38.70	1	357	0.28%
2023/10/06	1	38.30	2	39.30	40.00	-1	304	-0.33%
2023/10/05	1	39.65	1	39.15	39.00	0	297	0.00%
2023/10/04	1	39.00	0	0.00	39.00	1	280	0.36%
2023/09/22	0	0.00	1	37.55	37.65	-1	223	-0.45%
2023/09/20	1	37.95	0	0.00	38.10	1	219	0.46%
2023/09/18	0	0.00	1	37.95	38.00	-1	202	-0.49%
2023/09/14	1	37.55	0	0.00	37.90	1	190	0.53%
2023/09/11	0	0.00	1	36.55	36.60	-1	162	-0.61%
2023/09/05	1	36.10	0	0.00	36.15	1	154	0.65%
2023/09/04	2	35.78	3	36.73	36.80	-1	153	-0.65%
2023/09/01	1	36.10	2	36.28	36.45	-1	145	-0.69%
2023/08/30	0	0.00	1	33.95	33.95	-1	136	-0.73%
2023/08/28	1	34.05	0	0.00	33.60	1	134	0.74%
2023/08/23	0	0.00	1	35.65	34.80	-1	136	-0.73%
2023/08/22	1	35.70	0	0.00	35.10	1	136	0.73%
2023/08/18	2	36.98	1	38.00	36.15	1	138	0.72%
2023/08/17	0	0.00	1	37.05	37.05	-1	131	-0.76%
2023/08/16	2	36.83	3	36.47	36.50	-1	127	-0.79%
2023/08/15	1	35.60	0	0.00	35.15	1	114	0.88%
2023/08/11	0	0.00	2	35.35	35.25	-2	96	-2.07%
2023/08/10	2	35.08	0	0.00	34.75	2	87	2.28%
2023/08/09	0	0.00	1	33.90	33.60	-1	78	-1.27%
2023/08/08	1	32.20	1	32.75	32.40	0	75	0.00%
2023/07/24	1	33.10	0	0.00	32.25	1	130	0.77%
2023/07/14	0	0.00	1	35.15	35.35	-1	142	-0.70%
2023/07/13	1	35.00	0	0.00	34.35	1	147	0.68%
2023/07/05	0	0.00	1	35.40	35.20	-1	199	-0.50%
2023/06/27	1	34.75	0	0.00	34.25	1	224	0.44%
2023/06/20	0	0.00	1	35.30	35.15	-1	228	-0.44%
2023/06/19	1	35.30	0	0.00	35.00	1	228	0.44%
2023/06/16	0	0.00	1	35.65	35.50	-1	227	-0.44%
2023/06/13	1	35.55	0	0.00	35.50	1	227	0.44%
2023/06/05	1	37.25	1	37.85	37.50	0	235	0.00%
2023/06/01	1	37.05	0	0.00	36.90	1	244	0.41%
2023/05/30	1	37.05	1	37.75	37.45	0	254	0.00%
2023/05/29	0	0.00	1	37.60	38.35	-1	263	-0.38%
2023/05/26	2	37.68	0	0.00	37.00	2	264	0.76%
2023/05/25	1	37.25	1	38.15	38.40	0	266	0.00%
2023/05/23	0	0.00	1	37.95	37.80	-1	265	-0.38%
2023/05/18	0	0.00	1	36.95	36.75	-1	283	-0.35%
2023/05/15	1	36.20	0	0.00	36.50	1	280	0.36%
2023/05/12	0	0.00	1	36.80	36.60	-1	279	-0.36%
2023/05/11	1	36.15	0	0.00	36.45	1	278	0.36%
2023/05/10	1	37.20	1	37.60	37.55	0	276	0.00%
2023/05/09	1	38.05	2	38.75	37.55	-1	273	-0.37%
2023/05/08	3	38.28	1	38.45	37.65	2	252	0.79%
2023/05/05	0	0.00	1	36.80	38.10	-1	235	-0.43%
2023/05/04	0	0.00	1	35.45	35.40	-1	222	-0.45%
2023/05/03	1	35.15	0	0.00	34.90	1	223	0.45%
2023/05/02	0	0.00	1	35.40	35.45	-1	223	-0.45%
2023/04/27	1	33.45	1	34.00	33.85	0	221	0.00%
2023/04/25	0	0.00	1	34.25	33.80	-1	219	-0.45%
2023/04/21	1	35.75	0	0.00	35.10	1	217	0.46%
2023/04/20	1	37.05	0	0.00	36.60	1	214	0.47%
2023/04/19	0	0.00	2	37.95	37.70	-2	211	-0.95%
2023/04/18	1	38.05	1	37.80	37.85	0	209	0.00%
2023/04/17	3	38.52	1	38.95	38.60	2	203	0.98%
2023/04/14	1	38.05	2	37.63	38.00	-1	172	-0.58%
2023/04/13	1	35.75	0	0.00	35.75	1	154	0.65%
2023/04/06	1	37.05	0	0.00	37.25	1	151	0.66%
2023/03/31	1	37.05	3	37.58	37.70	-2	150	-1.33%
2023/03/30	1	36.55	2	36.60	37.00	-1	144	-0.69%
2023/03/29	4	36.58	1	36.90	36.05	3	143	2.09%
2023/03/28	3	36.37	3	36.82	36.85	0	136	0.00%
2023/03/27	0	0.00	1	36.45	36.10	-1	129	-0.77%
2023/03/24	1	35.85	2	35.80	35.55	-1	128	-0.78%
2023/03/21	1	34.55	0	0.00	34.35	1	126	0.79%
2023/03/15	1	35.50	3	35.98	35.50	-2	129	-1.54%
2023/03/14	0	0.00	2	36.03	36.40	-2	129	-1.55%
2023/03/13	0	0.00	1	35.40	35.80	-1	129	-0.77%
2023/03/10	1	35.50	0	0.00	35.40	1	130	0.77%
2023/03/09	1	36.05	1	36.40	36.60	0	140	0.00%
2023/03/07	1	36.25	2	36.83	36.15	-1	156	-0.64%
2023/03/06	3	36.92	0	0.00	36.80	3	152	1.96%
2023/03/03	2	36.85	2	35.48	36.55	0	149	0.00%
2023/03/02	1	35.40	0	0.00	35.40	1	144	0.69%
2023/03/01	2	36.08	1	35.90	35.85	1	143	0.70%
2023/02/24	0	0.00	20	35.23	35.40	-20	134	-14.86%
2023/02/23	1	35.30	11	35.33	35.35	-10	132	-7.53%
2023/02/22	0	0.00	21	34.68	34.90	-21	129	-16.19%
2023/02/21	1	34.60	17	34.60	34.60	-16	132	-12.03%
2023/02/20	1	34.50	1	35.05	34.75	0	131	0.00%
2023/02/17	2	33.28	1	33.90	34.15	1	129	0.77%
2023/02/16	0	0.00	4	32.34	33.35	-4	133	-3.00%
2023/02/13	2	30.55	0	0.00	30.55	2	147	1.35%
2023/02/09	1	30.90	0	0.00	30.95	1	160	0.62%
2023/02/07	3	30.90	0	0.00	30.90	3	164	1.83%
2023/02/03	1	31.25	0	0.00	31.35	1	168	0.59%
2023/02/02	0	0.00	1	31.55	31.45	-1	179	-0.56%
2023/02/01	0	0.00	1	30.95	31.10	-1	183	-0.55%
2023/01/12	3	30.80	0	0.00	30.85	3	200	1.49%
2023/01/11	3	30.90	0	0.00	30.90	3	203	1.47%
2023/01/10	3	30.70	0	0.00	30.70	3	213	1.41%
2023/01/09	4	30.80	0	0.00	30.85	4	218	1.83%
2023/01/06	3	30.65	0	0.00	30.65	3	219	1.37%
2023/01/05	2	30.60	0	0.00	30.60	2	221	0.90%
2023/01/03	3	30.30	0	0.00	30.30	3	224	1.34%
2022/12/30	2	30.65	0	0.00	30.65	2	224	0.89%
2022/12/29	5	30.85	1	31.25	30.60	4	225	1.77%
2022/12/27	2	30.45	0	0.00	30.45	2	226	0.88%
2022/12/26	2	30.25	0	0.00	30.25	2	227	0.88%
2022/12/23	2	30.65	1	30.45	30.65	1	230	0.43%
2022/12/21	4	30.20	1	30.95	30.15	3	236	1.27%
2022/12/20	2	30.20	0	0.00	30.20	2	237	0.84%
2022/12/19	2	31.30	0	0.00	31.30	2	240	0.83%
2022/12/16	2	31.60	0	0.00	31.60	2	246	0.81%
2022/12/13	4	32.20	0	0.00	32.20	4	257	1.55%
2022/12/12	1	32.65	0	0.00	32.50	1	259	0.39%
2022/12/09	4	33.10	0	0.00	33.10	4	262	1.52%
2022/12/08	0	0.00	1	33.45	33.35	-1	275	-0.36%
2022/12/07	6	33.05	0	0.00	33.05	6	285	2.10%
2022/12/06	7	33.90	0	0.00	33.85	7	303	2.31%
2022/12/05	2	35.23	2	35.85	35.25	0	323	0.00%
2022/12/02	2	35.38	13	35.52	35.25	-11	341	-3.22%
2022/12/01	5	35.42	2	36.00	35.35	3	339	0.88%
2022/11/30	2	33.73	6	34.23	34.70	-4	330	-1.21%
2022/11/29	0	0.00	5	32.75	32.90	-5	320	-1.56%
2022/11/28	4	30.70	2	31.23	31.30	2	316	0.63%
2022/11/25	1	30.60	0	0.00	30.70	1	327	0.31%
2022/11/24	8	31.16	0	0.00	31.20	8	334	2.39%
2022/11/22	3	32.27	1	32.95	31.65	2	368	0.54%
2022/11/21	3	33.35	0	0.00	33.00	3	394	0.76%
2022/11/18	2	34.18	0	0.00	33.50	2	407	0.49%
2022/11/17	0	0.00	4	34.30	34.50	-4	409	-0.98%
2022/11/16	2	33.40	0	0.00	33.20	2	407	0.49%
2022/11/15	2	34.18	2	34.65	34.05	0	407	0.00%
2022/11/14	3	34.50	2	34.60	34.20	1	405	0.25%
2022/11/11	1	34.10	1	34.50	34.20	0	397	0.00%
2022/11/10	1	33.75	1	34.25	33.80	0	400	0.00%
2022/11/09	2	34.05	1	34.85	33.80	1	403	0.25%
2022/11/08	1	32.75	2	34.25	34.25	-1	412	-0.24%
2022/11/07	1	33.25	0	0.00	33.05	1	407	0.25%
2022/11/04	2	33.75	0	0.00	33.50	2	407	0.49%
2022/11/03	1	33.60	1	34.15	33.80	0	405	0.00%
2022/11/02	0	0.00	1	33.70	33.40	-1	406	-0.25%
2022/11/01	1	33.25	0	0.00	33.10	1	407	0.25%
2022/10/31	2	33.18	2	33.65	33.20	0	405	0.00%
2022/10/28	1	32.25	1	32.60	32.30	0	394	0.00%
2022/10/27	0	0.00	3	32.60	33.25	-3	392	-0.76%
2022/10/26	0	0.00	1	31.60	31.55	-1	388	-0.26%
2022/10/25	0	0.00	1	30.65	30.95	-1	385	-0.26%
2022/10/21	1	30.55	1	31.25	30.70	0	394	0.00%
2022/10/20	2	30.53	0	0.00	31.60	2	399	0.50%
2022/10/19	1	31.75	0	0.00	31.60	1	398	0.25%
2022/10/18	3	32.17	1	32.85	32.50	2	398	0.50%
2022/10/17	0	0.00	2	29.68	32.60	-2	389	-0.51%
2022/10/14	0	0.00	1	28.50	29.95	-1	384	-0.26%
2022/10/11	1	29.80	0	0.00	29.00	1	379	0.26%
2022/10/05	1	32.60	0	0.00	32.50	1	378	0.26%
2022/10/04	0	0.00	1	32.65	32.90	-1	378	-0.26%
2022/10/03	1	31.85	0	0.00	32.00	1	378	0.26%
2022/09/30	1	31.20	3	32.27	33.00	-2	386	-0.52%
2022/09/29	1	31.65	1	32.45	32.40	0	388	0.00%
2022/09/28	4	32.96	1	33.60	31.60	3	398	0.75%
2022/09/27	0	0.00	1	34.70	34.80	-1	399	-0.25%
2022/09/26	2	35.00	0	0.00	34.80	2	397	0.50%
2022/09/23	1	37.25	2	37.70	37.50	-1	393	-0.25%
2022/09/22	0	0.00	1	37.45	37.00	-1	388	-0.26%
2022/09/21	2	37.20	0	0.00	37.90	2	383	0.52%
2022/09/20	1	37.20	1	38.20	38.20	0	379	0.00%
2022/09/19	1	38.05	0	0.00	37.80	1	376	0.27%
2022/09/16	0	0.00	2	38.28	38.50	-2	372	-0.54%
2022/09/15	2	38.38	1	38.80	38.15	1	368	0.27%
2022/09/14	2	38.10	3	38.17	38.30	-1	354	-0.28%
2022/09/13	4	38.30	2	38.88	38.10	2	345	0.58%
2022/09/12	1	38.30	2	38.28	38.15	-1	327	-0.31%
2022/09/08	5	36.54	4	37.80	38.15	1	307	0.33%
2022/09/07	0	0.00	2	35.10	36.00	-2	287	-0.70%
2022/09/06	1	34.55	1	35.40	34.55	0	285	0.00%
2022/09/05	2	34.90	2	35.73	35.45	0	282	0.00%
2022/09/02	1	35.25	0	0.00	35.80	1	279	0.36%
2022/09/01	2	35.65	1	35.00	35.00	1	276	0.36%
2022/08/31	1	38.05	0	0.00	38.00	1	265	0.38%
2022/08/30	1	36.90	2	37.53	39.00	-1	255	-0.39%
2022/08/29	2	38.33	4	38.71	37.65	-2	244	-0.82%
2022/08/26	2	37.68	2	37.08	38.05	0	217	0.00%
2022/08/25	3	34.90	5	35.49	35.35	-2	189	-1.06%
2022/08/24	2	34.25	1	34.55	34.80	1	173	0.58%
2022/08/23	3	33.25	3	33.90	34.50	0	170	0.00%
2022/08/22	0	0.00	1	34.10	34.20	-1	167	-0.60%
2022/08/19	4	33.83	0	0.00	34.10	4	165	2.42%
2022/08/17	2	32.65	3	33.00	33.60	-1	157	-0.64%
2022/08/16	1	33.35	1	33.90	33.50	0	148	0.00%
2022/08/15	3	32.97	3	33.40	33.90	0	142	0.00%
2022/08/12	0	0.00	2	31.15	31.70	-2	122	-1.64%
2022/08/10	1	30.05	1	30.20	30.05	0	115	0.00%
2022/08/09	1	30.15	1	30.60	30.30	0	113	0.00%
2022/08/02	1	31.15	0	0.00	31.30	1	105	0.95%
2022/08/01	1	32.50	0	0.00	32.50	1	104	0.96%
2022/07/29	0	0.00	1	33.25	32.90	-1	103	-0.97%
2022/07/28	3	33.63	0	0.00	33.20	3	102	2.93%
2022/07/27	1	33.90	2	34.08	34.20	-1	91	-1.09%
2022/07/26	1	32.05	1	32.60	32.60	0	84	0.00%
2022/07/25	0	0.00	3	31.78	32.50	-3	81	-3.69%
2022/07/22	0	0.00	1	29.95	30.00	-1	77	-1.28%
2022/07/21	1	29.55	1	29.90	29.80	0	77	0.00%
2022/07/20	1	29.40	1	29.95	29.50	0	77	0.00%
2022/07/13	0	0.00	1	28.80	28.80	-1	83	-1.20%
2022/07/12	1	28.05	0	0.00	28.10	1	82	1.21%
2022/07/11	1	30.35	0	0.00	30.40	1	81	1.22%
2022/07/08	3	32.42	2	33.00	31.95	1	79	1.26%
2022/07/07	2	32.10	2	31.75	32.05	0	70	0.00%
2022/07/06	1	30.70	1	31.85	30.20	0	66	0.00%
2022/07/05	1	27.25	3	28.28	29.30	-2	54	-3.68%
2022/06/20	1	28.45	0	0.00	28.40	1	52	1.92%
2022/06/15	0	0.00	1	31.80	31.90	-1	51	-1.95%
2022/06/02	0	0.00	1	33.25	33.10	-1	52	-1.90%
2022/05/31	2	33.08	1	33.55	33.10	1	54	1.82%
2022/05/12	1	34.00	0	0.00	33.60	1	60	1.64%
2022/05/10	0	0.00	1	34.55	34.65	-1	64	-1.56%
2022/05/09	1	34.00	1	34.50	34.25	0	67	0.00%
2022/05/05	1	35.35	0	0.00	35.40	1	69	1.44%
2022/04/28	1	35.15	1	35.90	34.95	0	74	0.00%
2022/04/26	1	35.10	1	36.15	35.30	0	76	0.00%
2022/04/25	1	35.55	0	0.00	35.60	1	76	1.30%
2022/04/22	0	0.00	1	37.15	37.10	-1	76	-1.30%
2022/04/21	1	36.90	0	0.00	37.30	1	77	1.29%
2022/04/20	0	0.00	1	36.55	36.80	-1	74	-1.35%
2022/04/13	0	0.00	1	36.55	36.45	-1	87	-1.15%
2022/04/12	1	36.10	0	0.00	36.65	1	96	1.03%
2022/03/31	1	37.05	1	37.00	37.25	0	201	0.00%
2022/03/22	1	37.75	0	0.00	38.00	1	201	0.50%
2022/03/17	0	0.00	1	37.95	38.50	-1	204	-0.49%
2022/03/16	0	0.00	1	36.95	36.85	-1	203	-0.49%
2022/03/15	1	36.35	0	0.00	36.90	1	205	0.49%
2022/03/08	1	37.10	0	0.00	37.15	1	223	0.45%
2022/03/07	1	37.35	1	38.35	38.00	0	228	0.00%
2022/03/04	1	38.45	1	38.90	38.95	0	267	0.00%
2022/03/03	0	0.00	1	39.15	38.95	-1	280	-0.36%
2022/03/01	1	38.50	2	38.90	38.80	-1	318	-0.31%
2022/02/25	1	37.30	0	0.00	37.40	1	317	0.32%
2022/02/23	1	38.05	1	38.55	38.40	0	318	0.00%
2022/02/22	1	38.00	0	0.00	38.50	1	322	0.31%
2022/02/17	0	0.00	1	38.85	38.70	-1	356	-0.28%
2022/02/14	1	37.95	0	0.00	38.40	1	358	0.28%
2022/02/11	1	38.75	0	0.00	38.80	1	358	0.28%
2022/02/10	0	0.00	1	38.95	38.75	-1	358	-0.28%
2022/02/09	1	38.30	1	38.90	38.75	0	357	0.00%
2022/02/07	1	36.05	2	36.95	37.30	-1	367	-0.27%
2022/01/24	0	0.00	1	36.75	36.80	-1	375	-0.27%
2022/01/21	0	0.00	1	37.90	37.10	-1	375	-0.27%
2022/01/20	1	37.35	0	0.00	37.45	1	381	0.26%
2022/01/18	1	38.20	0	0.00	38.20	1	382	0.26%
2022/01/14	0	0.00	1	37.50	37.60	-1	382	-0.26%
2022/01/12	1	38.40	1	39.25	38.30	0	383	0.00%
2022/01/11	2	38.50	0	0.00	38.10	2	381	0.52%
2022/01/10	0	0.00	1	39.80	39.30	-1	380	-0.26%
2022/01/07	1	38.70	4	38.44	38.60	-3	378	-0.79%
2022/01/06	1	40.20	1	40.75	40.20	0	373	0.00%
2022/01/05	1	40.30	0	0.00	40.35	1	372	0.27%
2022/01/04	7	43.76	1	44.45	42.00	6	363	1.65%
2022/01/03	1	38.75	5	40.90	42.45	-4	297	-1.35%
2021/12/30	2	38.80	2	38.90	38.60	0	269	0.00%
2021/12/24	1	38.00	0	0.00	37.90	1	282	0.35%
2021/12/15	0	0.00	1	37.75	37.60	-1	284	-0.35%
2021/12/14	1	37.10	0	0.00	37.10	1	285	0.35%
2021/12/13	0	0.00	1	38.45	38.40	-1	284	-0.35%
2021/12/09	1	38.05	1	38.65	38.20	0	284	0.00%
2021/12/02	1	38.90	0	0.00	37.60	1	280	0.36%
2021/12/01	2	40.53	1	41.40	40.30	1	277	0.36%
2021/11/30	6	41.72	6	41.72	41.00	0	272	0.00%
2021/11/29	2	39.38	3	39.60	39.85	-1	234	-0.43%
2021/11/26	2	38.55	0	0.00	37.95	2	225	0.89%
2021/11/25	0	0.00	2	39.90	40.10	-2	206	-0.97%
2021/11/23	1	37.25	1	37.80	36.95	0	189	0.00%
2021/11/19	1	37.55	0	0.00	37.30	1	190	0.53%
2021/11/18	1	38.35	2	38.55	38.35	-1	188	-0.53%
2021/11/04	2	36.95	0	0.00	36.20	2	180	1.11%
2021/11/03	0	0.00	2	35.78	37.00	-2	177	-1.13%
2021/10/28	3	34.78	2	35.58	34.65	1	247	0.40%
2021/10/27	0	0.00	1	33.10	33.65	-1	250	-0.40%
2021/10/21	1	32.60	0	0.00	32.00	1	275	0.36%
2021/10/06	1	33.45	0	0.00	32.60	1	411	0.24%
2021/10/05	0	0.00	1	34.40	34.35	-1	422	-0.24%
2021/09/16	0	0.00	1	33.30	33.40	-1	620	-0.16%
2021/09/15	1	33.50	0	0.00	33.55	1	638	0.16%
2021/09/01	1	39.60	0	0.00	39.55	1	646	0.15%
2021/08/31	0	0.00	1.2	38.78	38.90	-1.2	642	-0.19%
2021/08/27	1	38.50	1	39.00	38.70	0	643	0.00%
2021/08/26	1	38.35	0	0.00	38.50	1	642	0.16%
2021/08/25	0	0.00	1	38.70	39.20	-1	647	-0.15%
2021/08/19	1	38.25	0	0.00	37.60	1	657	0.15%
2021/08/18	0	0.00	2	38.60	39.30	-2	660	-0.30%
2021/08/17	1	38.95	0	0.00	38.15	1	663	0.15%
2021/08/16	1	39.75	0	0.00	39.20	1	664	0.15%
2021/08/12	0	0.00	1	41.70	41.60	-1	678	-0.15%
2021/08/11	1	42.85	1	43.60	41.15	0	685	0.00%
2021/08/10	1	43.35	3	43.57	42.70	-2	684	-0.29%
2021/08/09	1	45.20	1	45.70	44.35	0	679	0.00%
2021/08/06	4	47.18	0	0.00	45.60	4	677	0.59%
2021/08/05	0	0.00	1	46.25	46.50	-1	632	-0.16%
2021/08/04	2	45.90	3	45.83	45.90	-1	636	-0.16%
2021/08/03	2	45.90	1	46.95	45.75	1	633	0.16%
2021/08/02	1	46.25	0	0.00	46.50	1	625	0.16%
2021/07/27	1	45.65	1	45.80	45.75	0	615	0.00%
2021/07/26	0	0.00	1	45.95	45.85	-1	617	-0.16%
2021/07/23	3	45.68	2	46.03	45.40	1	616	0.16%
2021/07/22	5	46.17	2	46.45	45.35	3	611	0.49%
2021/07/21	1	46.15	3	45.62	46.80	-2	587	-0.34%
2021/07/19	3	45.12	2	45.60	45.05	1	576	0.17%
2021/07/16	1	45.05	1	44.85	45.05	0	580	0.00%
2021/07/15	1	45.00	1	45.70	44.90	0	587	0.00%
2021/07/14	2	45.08	4	45.03	45.00	-2	588	-0.34%
2021/07/13	3	45.55	1	46.60	44.35	2	587	0.34%
2021/07/12	2	45.33	2	45.45	46.10	0	578	0.00%
2021/07/09	1	43.70	2	44.08	45.00	-1	568	-0.18%
2021/07/08	1	44.30	0	0.00	43.65	1	571	0.18%
2021/07/07	2	45.28	5	45.23	44.90	-3	572	-0.52%
2021/07/06	1	45.25	2	45.43	45.50	-1	587	-0.17%
2021/07/05	2	45.28	2	44.50	45.00	0	594	0.00%
2021/07/02	1	43.65	1	43.50	43.45	0	607	0.00%
2021/07/01	5	45.12	1	45.80	43.80	4	675	0.59%
2021/06/30	4	44.38	6	44.78	45.30	-2	709	-0.28%
2021/06/29	2	43.80	1	43.95	43.20	1	726	0.14%
2021/06/28	3	43.15	4	43.41	43.30	-1	701	-0.14%
2021/06/25	3	41.63	1	42.35	42.00	2	664	0.30%
2021/06/24	2	41.55	2	41.40	42.40	0	676	0.00%
2021/06/23	1	39.45	1	39.75	39.55	0	660	0.00%
2021/06/17	0	0.00	1	39.25	39.20	-1	663	-0.15%
2021/06/16	0	0.00	1	39.10	38.20	-1	664	-0.15%
2021/06/15	1	39.05	0	0.00	39.20	1	668	0.15%
2021/06/10	1	38.55	1	39.15	38.85	0	689	0.00%
2021/05/28	0	0.00	12	38.82	38.70	-12	749	-1.60%
2021/05/24	0	0.00	1	38.30	38.50	-1	763	-0.13%
2021/05/21	1	38.70	0	0.00	38.50	1	778	0.13%
2021/05/20	3	38.28	1	38.00	38.05	2	790	0.25%
2021/05/19	1	36.65	1	36.40	36.90	0	782	0.00%
2021/05/18	10	35.40	0	0.00	35.60	10	783	1.28%
2021/05/10	1	41.05	1	41.70	40.35	0	810	0.00%
2021/05/07	0	0.00	2	40.03	40.40	-2	805	-0.25%
2021/05/05	1	39.05	0	0.00	38.80	1	803	0.12%
2021/04/29	1	44.35	0	0.00	43.60	1	796	0.13%
2021/04/28	1	44.80	1	45.15	44.80	0	798	0.00%
2021/04/27	4	46.68	2	46.40	45.15	2	807	0.25%
2021/04/26	0	0.00	1	45.95	46.35	-1	820	-0.12%
2021/04/23	0	0.00	1	43.70	44.00	-1	835	-0.12%
2021/04/22	2	44.85	1	45.60	43.30	1	844	0.12%
2021/04/21	1	44.85	2	44.95	44.90	-1	844	-0.12%
2021/04/20	2	44.15	2	44.10	44.20	0	853	0.00%
2021/04/19	1	43.50	0	0.00	43.20	1	950	0.11%
2021/04/16	0	0.00	1	44.40	44.50	-1	974	-0.10%
2021/04/15	1	44.00	1	43.70	44.00	0	984	0.00%
2021/04/13	1	44.05	0	0.00	44.10	1	1,003	0.10%
2021/04/12	8	47.01	2	47.23	46.20	6	1,000	0.60%
2021/04/09	1	46.35	1	46.80	46.10	0	979	0.00%
2021/04/08	1	46.55	7	46.81	46.30	-6	1,009	-0.59%
2021/04/07	4	47.81	2	47.58	47.50	2	1,008	0.20%
2021/04/06	0	0.00	2	45.68	45.85	-2	940	-0.21%
2021/04/01	2	41.58	4	40.11	41.70	-2	878	-0.23%
2021/03/29	2	39.08	0	0.00	38.70	2	873	0.23%
2021/03/26	0	0.00	1	38.75	38.75	-1	849	-0.12%
2021/03/17	1	40.15	0	0.00	39.90	1	869	0.12%
2021/03/16	2	40.40	1	40.65	40.35	1	878	0.11%
2021/03/15	1	39.60	1	39.95	39.80	0	900	0.00%
2021/03/11	0	0.00	1	39.90	39.80	-1	913	-0.11%
2021/03/09	2	39.98	2	40.33	39.80	0	1,017	0.00%
2021/03/08	1	39.30	3	39.72	39.60	-2	1,008	-0.20%
2021/03/05	3	39.45	1	38.80	39.05	2	1,011	0.20%
2021/03/04	1	39.10	0	0.00	38.95	1	1,017	0.10%
2021/03/03	0	0.00	3	39.37	39.40	-3	1,022	-0.29%
2021/03/02	1	39.05	0	0.00	38.85	1	1,022	0.10%
2021/02/24	1	40.25	0	0.00	39.95	1	1,052	0.09%
2021/02/23	2	40.08	4	40.36	40.20	-2	1,057	-0.19%
2021/02/22	2	40.10	0	0.00	40.00	2	1,045	0.19%
2021/02/19	0	0.00	1	39.40	39.45	-1	1,039	-0.10%
2021/02/18	1	38.90	1	39.00	39.00	0	1,103	0.00%
2021/02/17	1	38.80	1	39.00	38.90	0	1,112	0.00%
2021/02/05	1	38.15	2	37.83	38.10	-1	1,102	-0.09%
2021/02/04	1	37.05	1	37.45	37.45	0	1,101	0.00%
2021/02/03	1	37.15	0	0.00	37.10	1	1,141	0.09%
2021/02/02	2	37.35	2	37.50	37.60	0	1,146	0.00%
2021/02/01	1	36.40	1	36.80	36.40	0	1,137	0.00%
2021/01/28	0	0.00	1	35.95	35.75	-1	1,146	-0.09%
2021/01/27	1	36.05	0	0.00	36.20	1	1,162	0.09%
2021/01/25	1	37.10	1	37.65	37.10	0	1,212	0.00%
2021/01/19	2	39.48	1	40.70	38.90	1	1,205	0.08%
2021/01/18	1	39.60	2	38.78	40.15	-1	1,168	-0.09%
2021/01/15	2	38.93	1	38.95	38.60	1	1,147	0.09%
2021/01/14	1	39.65	0	0.00	39.65	1	1,150	0.09%
2021/01/13	1	39.60	1	39.90	39.80	0	1,209	0.00%
2021/01/12	7	40.78	2	40.68	39.80	5	1,211	0.41%
2021/01/11	1	38.85	4	38.95	39.75	-3	1,119	-0.27%
2021/01/08	2	38.08	2	38.53	38.15	0	1,096	0.00%
2021/01/07	3	38.38	2	38.70	38.10	1	1,095	0.09%
2021/01/05	1	38.60	0	0.00	38.30	1	1,080	0.09%
2020/12/31	1	39.20	1	39.90	38.70	0	1,094	0.00%
2020/12/30	1	38.55	3	38.25	39.50	-2	1,044	-0.19%
2020/12/29	2	37.53	1	37.95	37.40	1	1,024	0.10%
2020/12/28	0	0.00	1	37.70	37.55	-1	1,020	-0.10%
2020/12/24	3	37.97	1	38.70	37.80	2	1,023	0.20%
2020/12/23	0	0.00	1	36.50	36.30	-1	1,001	-0.10%
2020/12/22	0	0.00	1	35.90	35.15	-1	1,024	-0.10%
2020/12/21	1	35.55	0	0.00	35.55	1	1,033	0.10%
2020/12/15	1	37.45	0	0.00	36.55	1	1,042	0.10%
2020/12/11	0	0.00	1	38.00	37.55	-1	1,045	-0.10%
2020/12/10	4	39.31	3	39.67	38.50	1	1,034	0.10%
2020/12/09	2	39.53	3	39.38	39.50	-1	1,020	-0.10%
2020/12/08	0	0.00	1	38.25	38.55	-1	994	-0.10%
2020/12/07	1	38.05	0	0.00	38.00	1	998	0.10%
2020/12/04	3	39.17	2	39.68	38.95	1	994	0.10%
2020/12/03	4	39.15	5	39.17	39.60	-1	987	-0.10%
2020/12/02	2	38.38	1	38.95	37.85	1	932	0.11%
2020/12/01	0	0.00	1	38.05	38.20	-1	949	-0.11%
2020/11/30	2	37.93	1	38.10	37.55	1	1,007	0.10%
2020/11/27	1	37.70	1	38.30	37.95	0	1,022	0.00%
2020/11/25	1	38.05	2	38.40	37.65	-1	1,093	-0.09%
2020/11/24	3	37.95	2	38.25	37.85	1	1,095	0.09%
2020/11/23	2	37.60	2	38.00	37.85	0	1,079	0.00%
2020/11/20	1	37.60	2	37.90	37.55	-1	1,071	-0.09%
2020/11/19	2	37.18	1	37.45	37.30	1	1,056	0.09%
2020/11/18	1	37.50	1	37.80	37.30	0	1,051	0.00%
2020/11/17	1	37.85	2	38.35	37.75	-1	1,045	-0.10%
2020/11/16	2	36.58	2	36.43	37.30	0	976	0.00%
2020/11/13	0	0.00	1	35.95	35.95	-1	965	-0.10%
2020/11/12	1	36.05	0	0.00	35.60	1	982	0.10%
2020/11/11	2	37.08	3	37.23	36.70	-1	975	-0.10%
2020/11/10	2	36.35	2	36.83	36.35	0	935	0.00%
2020/11/09	1	36.55	0	0.00	36.60	1	931	0.11%
2020/11/06	1	37.35	0	0.00	36.80	1	920	0.11%
2020/11/05	0	0.00	1	37.75	37.90	-1	909	-0.11%
2020/11/04	4	38.08	2	38.38	37.65	2	907	0.22%
2020/11/03	5	38.33	11	38.81	38.15	-6	899	-0.67%
2020/11/02	1	36.50	2	36.70	36.70	-1	848	-0.12%
2020/10/30	2	36.30	2	36.43	36.15	0	842	0.00%
2020/10/29	0	0.00	1	35.75	35.80	-1	830	-0.12%
2020/10/28	1	36.05	0	0.00	36.05	1	827	0.12%
2020/10/27	1	36.45	1	36.95	36.85	0	823	0.00%
2020/10/26	1	37.00	1	37.10	36.85	0	819	0.00%
2020/10/23	2	37.15	2	37.43	37.40	0	814	0.00%
2020/10/22	2	36.33	3	37.00	36.80	-1	806	-0.12%
2020/10/21	4	38.18	3	37.90	37.30	1	788	0.13%
2020/10/20	2	36.13	2	36.73	36.95	0	722	0.00%
2020/10/19	1	36.25	3	35.97	36.50	-2	701	-0.28%
2020/10/16	3	36.05	1	37.10	35.10	2	690	0.29%
2020/10/15	2	36.85	1	37.45	36.75	1	681	0.15%
2020/10/14	1	36.65	1	36.20	36.75	0	667	0.00%
2020/10/13	2	35.98	3	35.92	35.95	-1	654	-0.15%
2020/10/12	0	0.00	2	35.65	35.50	-2	647	-0.31%
2020/10/08	3	35.92	1	36.60	35.70	2	644	0.31%
2020/10/07	1	34.85	1	35.15	34.80	0	624	0.00%
2020/10/06	0	0.00	1	34.75	35.10	-1	627	-0.16%
2020/09/30	0	0.00	4	34.06	33.95	-4	630	-0.63%
2020/09/29	7	34.15	2	34.70	33.90	5	667	0.75%
2020/09/28	1	34.65	2	34.40	34.55	-1	672	-0.15%
2020/09/25	6	33.92	5	34.12	33.90	1	663	0.15%
2020/09/24	1	33.80	2	33.50	33.60	-1	636	-0.16%
2020/09/22	1	33.55	1	34.15	33.45	0	621	0.00%
2020/09/21	1	35.10	0	0.00	34.35	1	616	0.16%
2020/09/18	0	0.00	1	35.65	35.25	-1	607	-0.16%
2020/09/17	2	35.35	2	35.53	35.50	0	602	0.00%
2020/09/15	1	35.20	0	0.00	35.15	1	584	0.17%
2020/09/14	0	0.00	2	35.15	35.25	-2	584	-0.34%
2020/09/11	1	34.65	4	34.43	34.30	-3	579	-0.52%
2020/09/10	3	35.52	0	0.00	35.30	3	568	0.53%
2020/09/09	1	35.70	2	36.05	35.70	-1	559	-0.18%
2020/09/08	1	35.60	0	0.00	35.50	1	549	0.18%
2020/09/07	5	37.37	2	40.38	37.10	3	518	0.58%
2020/09/04	3	39.38	0	0.00	38.80	3	493	0.61%
2020/09/03	5	39.64	2	40.20	39.60	3	456	0.66%
2020/09/02	0	0.00	1	35.25	38.35	-1	383	-0.26%
2020/09/01	3	35.40	2	35.88	34.90	1	358	0.28%
2020/08/31	0	0.00	2.1	34.48	35.45	-2.1	318	-0.64%
2020/08/28	2	32.40	2	32.28	32.25	0	284	0.00%
2020/08/27	2	31.88	1	31.30	31.55	1	270	0.37%
2020/08/26	1	31.50	0	0.00	31.75	1	264	0.38%
2020/08/25	0	0.00	3	31.13	31.00	-3	263	-1.14%
2020/08/24	2	30.45	0	0.00	30.70	2	261	0.76%
2020/08/21	0	0.00	1	30.30	30.20	-1	261	-0.38%
2020/08/20	1	29.60	1	29.40	29.40	0	258	0.00%
2020/08/19	1	30.95	1	31.85	30.95	0	257	0.00%
2020/08/18	3	32.43	3	32.57	31.70	0	253	0.00%
2020/08/14	0	0.00	1	30.65	30.50	-1	229	-0.44%
2020/08/13	1	30.10	0	0.00	30.25	1	231	0.43%
2020/08/12	0	0.00	1	29.80	30.70	-1	228	-0.44%
2020/08/11	1	29.85	0	0.00	29.90	1	231	0.43%
2020/08/10	1	30.80	2	30.93	30.50	-1	264	-0.38%
2020/08/07	2	29.98	1	30.45	30.30	1	271	0.37%
2020/08/06	0	0.00	1	28.90	28.95	-1	263	-0.38%
2020/07/27	1	29.05	0	0.00	29.15	1	298	0.33%
2020/07/22	0	0.00	1	29.85	29.90	-1	304	-0.33%
2020/07/21	1	29.30	2	29.70	29.30	-1	303	-0.33%
2020/07/16	0	0.00	1	29.65	29.60	-1	305	-0.33%
2020/07/15	1	30.30	0	0.00	30.50	1	305	0.33%
2020/07/14	1	31.05	0	0.00	30.80	1	306	0.33%
2020/07/13	2	30.53	5	31.55	31.45	-3	307	-0.98%
2020/07/10	5	31.59	3	31.78	31.35	2	314	0.64%
2020/07/09	1	31.40	0	0.00	31.25	1	308	0.32%
2020/07/08	1	32.05	1	31.95	32.05	0	302	0.00%
2020/07/07	1	31.10	1	32.05	31.15	0	265	0.00%
2020/07/03	0	0.00	1	29.70	29.40	-1	271	-0.37%
2020/07/02	1	29.00	0	0.00	29.65	1	279	0.36%
2020/07/01	0	0.00	10	28.64	28.60	-10	278	-3.59%
2020/06/30	1	28.15	0	0.00	28.20	1	279	0.36%
2020/06/23	1	28.10	1	28.60	28.60	0	283	0.00%
2020/06/22	0	0.00	1	28.95	28.85	-1	283	-0.35%
2020/06/16	1	28.50	0	0.00	28.50	1	290	0.34%
2020/06/12	2	27.73	1	27.85	27.85	1	295	0.34%
2020/06/11	0	0.00	1	29.00	28.35	-1	296	-0.34%
2020/06/10	0	0.00	1	29.30	29.15	-1	300	-0.33%
2020/06/08	1	29.55	1	30.20	29.55	0	310	0.00%
2020/06/04	2	29.88	1	30.05	29.90	1	319	0.31%
2020/06/01	1	29.60	2	29.40	29.60	-1	338	-0.30%
2020/05/29	0	0.00	1	29.25	28.95	-1	344	-0.29%
2020/05/27	2	29.40	2	29.30	29.10	0	367	0.00%
2020/05/26	3	29.13	1	29.80	28.95	2	376	0.53%
2020/05/22	1	29.10	1	28.90	28.90	0	463	0.00%
2020/05/21	1	29.55	0	0.00	29.50	1	467	0.21%
2020/05/20	1	29.45	1	29.85	29.15	0	473	0.00%
2020/05/19	1	29.35	1	29.80	29.30	0	477	0.00%
2020/05/18	1	29.30	1	29.80	29.25	0	485	0.00%
2020/05/15	8	31.49	7	31.85	29.85	1	502	0.20%
2020/05/14	4	30.63	4	30.79	30.90	0	500	0.00%
2020/05/13	2	29.70	4	30.04	30.00	-2	500	-0.40%
2020/05/12	5	30.51	5	30.61	30.35	0	521	0.00%
2020/05/11	2	29.25	0	0.00	29.20	2	525	0.38%
2020/05/08	1	29.50	2	29.43	29.25	-1	545	-0.18%
2020/05/06	0	0.00	1	29.20	28.55	-1	562	-0.18%
2020/05/05	2	29.15	1	29.65	29.05	1	562	0.18%
2020/05/04	0	0.00	9	28.65	28.70	-9	561	-1.60%
2020/04/30	3	29.15	2	29.45	29.30	1	563	0.18%
2020/04/29	1	28.15	6	28.23	28.30	-5	556	-0.90%
2020/04/27	0	0.00	1	27.95	28.10	-1	557	-0.18%
2020/04/24	2	27.30	0	0.00	27.30	2	557	0.36%
2020/04/23	0	0.00	1	27.30	27.25	-1	560	-0.18%
2020/04/22	0	0.00	2	26.80	27.10	-2	562	-0.36%
2020/04/21	5	26.63	0	0.00	26.50	5	562	0.89%
2020/04/20	2	27.70	0	0.00	27.60	2	565	0.35%
2020/04/17	7	27.96	1	27.80	27.85	6	566	1.06%
2020/04/16	9	27.93	2	27.85	28.00	7	574	1.22%
2020/04/15	4	28.04	2	28.50	27.75	2	584	0.34%
2020/04/14	0	0.00	1	26.90	26.85	-1	579	-0.17%
2020/04/10	2	26.73	1	27.45	26.65	1	595	0.17%
2020/04/09	1	27.10	0	0.00	26.80	1	615	0.16%
2020/04/08	1	27.10	12	27.19	27.40	-11	614	-1.79%
2020/04/07	2	24.98	4	25.03	25.50	-2	621	-0.32%
2020/04/06	0	0.00	1	23.25	23.20	-1	650	-0.15%
2020/03/31	0	0.00	1	22.85	22.50	-1	664	-0.15%
2020/03/30	1	22.05	0	0.00	22.50	1	671	0.15%
2020/03/27	1	23.25	0	0.00	22.50	1	682	0.15%
2020/03/26	0	0.00	2	22.65	22.70	-2	686	-0.29%
2020/03/25	1	22.95	1	22.95	22.80	0	709	0.00%
2020/03/24	1	21.50	1	21.45	21.50	0	716	0.00%
2020/03/23	1	20.10	1	21.30	20.35	0	716	0.00%
2020/03/20	12	22.44	2	22.63	22.05	10	717	1.39%
2020/03/18	1	23.25	1	23.90	23.05	0	715	0.00%
2020/03/17	2	23.88	0	0.00	23.55	2	720	0.28%
2020/03/16	1	24.75	1	24.85	24.70	0	724	0.00%
2020/03/13	1	26.10	1	25.50	26.10	0	724	0.00%
2020/03/12	0	0.00	1	27.70	27.15	-1	740	-0.14%
2020/03/11	4	29.95	1	30.55	29.20	3	763	0.39%
2020/03/10	3	29.35	4	29.60	30.50	-1	796	-0.13%
2020/03/09	1	30.80	2	31.05	30.10	-1	874	-0.11%
2020/03/06	3	33.47	1	33.95	33.25	2	895	0.22%
2020/03/05	2	33.98	3	34.02	33.70	-1	894	-0.11%
2020/03/04	1	33.00	1	33.35	33.85	0	885	0.00%
2020/03/03	1	33.65	2	34.25	33.30	-1	880	-0.11%
2020/03/02	3	32.90	4	32.89	33.00	-1	873	-0.11%
2020/02/27	3	32.78	3	33.00	32.00	0	860	0.00%
2020/02/26	3	33.95	1	34.80	33.50	2	850	0.24%
2020/02/25	10	35.72	6	36.08	34.80	4	831	0.48%
2020/02/24	1	33.10	3	33.65	34.30	-2	759	-0.26%
2020/02/21	2	33.95	2	34.38	34.00	0	751	0.00%
2020/02/20	4	34.25	2	34.28	33.90	2	744	0.27%
2020/02/19	2	34.30	2	34.73	34.70	0	734	0.00%
2020/02/18	5	35.07	5	34.97	34.70	0	725	0.00%
2020/02/17	2	34.83	3	34.55	34.45	-1	704	-0.14%
2020/02/14	3	32.65	4	32.58	32.90	-1	671	-0.15%
2020/02/13	2	32.55	1	32.65	31.95	1	662	0.15%
2020/02/12	4	32.16	3	32.22	31.90	1	641	0.16%
2020/02/11	1	31.20	7	30.97	31.95	-6	623	-0.96%
2020/02/10	4	29.26	4	29.20	29.05	0	601	0.00%
2020/02/07	2	28.43	0	0.00	27.70	2	582	0.34%
2020/02/06	0	0.00	2	29.00	28.90	-2	578	-0.35%
2020/02/05	4	28.96	2	29.25	28.50	2	577	0.35%
2020/02/04	2	29.15	3	28.98	29.10	-1	574	-0.17%
2020/02/03	1	27.15	1	27.90	27.70	0	570	0.00%
2020/01/31	1	28.70	3	29.15	29.25	-2	568	-0.35%
2020/01/30	2	29.83	0	0.00	29.25	2	566	0.35%
2020/01/20	1	32.40	3	32.52	32.45	-2	563	-0.35%
2020/01/17	5	32.36	4	32.74	32.30	1	560	0.18%
2020/01/16	2	32.13	1	32.30	32.00	1	557	0.18%
2020/01/15	1	31.75	1	32.25	31.75	0	555	0.00%
2020/01/14	4	32.11	3	32.42	32.20	1	554	0.18%
2020/01/13	1	31.65	4	31.70	31.65	-3	549	-0.55%
2020/01/10	8	32.17	3	32.33	31.60	5	547	0.91%
2020/01/09	3	31.47	8	32.14	32.50	-5	534	-0.94%
2020/01/08	4	31.40	5	31.62	31.10	-1	523	-0.19%
2020/01/07	5	32.21	3	32.38	31.75	2	518	0.39%
2020/01/06	4	33.30	4	33.65	33.25	0	508	0.00%
2020/01/03	10	34.68	7	35.10	34.05	3	503	0.60%
2020/01/02	5	34.11	4	34.63	34.05	1	492	0.20%
2019/12/31	5	34.62	7	34.59	34.70	-2	489	-0.41%
2019/12/30	14	34.04	12	34.14	34.45	2	467	0.43%
2019/12/27	2	32.10	4	32.14	32.60	-2	430	-0.46%
2019/12/26	2	31.50	0	0.00	31.45	2	421	0.47%
2019/12/25	2	32.13	4	32.19	32.10	-2	416	-0.48%
2019/12/24	4	31.66	4	31.81	31.55	0	408	0.00%
2019/12/23	2	30.88	2	31.33	30.90	0	400	0.00%
2019/12/20	5	32.44	2	32.55	31.75	3	412	0.73%
2019/12/19	0	0.00	2	31.40	31.85	-2	394	-0.51%
2019/12/18	0	0.00	2	30.60	30.45	-2	384	-0.52%
2019/12/17	2	30.35	1	31.00	30.65	1	388	0.26%
2019/12/16	2	30.40	2	30.73	30.60	0	386	0.00%
2019/12/12	2	30.53	0	0.00	30.55	2	380	0.53%
2019/12/11	1	31.05	1	31.55	31.15	0	373	0.00%
2019/12/10	1	30.65	0	0.00	30.70	1	368	0.27%
2019/12/09	2	32.25	1	32.80	31.70	1	363	0.28%
2019/12/06	3	31.28	7	31.39	31.80	-4	346	-1.16%
2019/12/05	3	30.43	2	31.38	30.10	1	316	0.32%
2019/12/04	4	31.48	1	33.05	31.00	3	281	1.06%
2019/12/03	1	29.55	3	30.25	31.05	-2	219	-0.91%
2019/12/02	1	28.25	4	27.81	28.25	-3	203	-1.48%
2019/11/29	1	27.25	0	0.00	27.25	1	200	0.50%
2019/11/28	3	27.90	1	27.80	27.50	2	204	0.98%
2019/11/27	0	0.00	16	27.20	27.80	-16	211	-7.57%
2019/11/26	2	27.18	0	0.00	26.90	2	206	0.97%
2019/11/20	1	27.25	1	27.15	27.10	0	205	0.00%
2019/11/19	1	26.90	0	0.00	26.95	1	205	0.49%
2019/11/18	0	0.00	1	27.05	26.85	-1	206	-0.48%
2019/11/15	15	27.00	0	0.00	26.75	15	207	7.24%
2019/11/13	0	0.00	1	26.60	26.95	-1	206	-0.48%
2019/11/12	1	26.10	1	26.10	26.45	0	204	0.00%
2019/11/11	2	26.35	1	26.60	26.25	1	202	0.49%
2019/10/25	1	27.05	0	0.00	26.95	1	191	0.52%
2019/10/24	0	0.00	1	27.40	27.35	-1	191	-0.52%
2019/10/08	1	28.35	1	28.90	28.30	0	179	0.00%
2019/10/07	1	28.05	2	27.90	28.25	-1	167	-0.60%
2019/10/01	0	0.00	2	29.20	29.05	-2	157	-1.27%
2019/09/27	2	28.83	1	28.60	28.55	1	155	0.64%
2019/09/26	0	0.00	2	29.20	28.80	-2	154	-1.30%
2019/09/25	5	29.18	5	29.51	28.60	0	151	0.00%
2019/09/24	1	29.10	2	28.50	29.20	-1	131	-0.76%
2019/09/23	0	0.00	3	28.20	28.30	-3	124	-2.40%
2019/09/20	6	28.17	5	27.91	27.80	1	123	0.81%
2019/09/11	1	27.05	1	27.40	27.00	0	113	0.00%
2019/09/06	0	0.00	1	28.50	27.85	-1	105	-0.95%
2019/09/05	4	28.75	3	29.33	28.15	1	101	0.98%
2019/09/04	3	29.10	11	27.81	29.35	-8	79	-10.09%
2019/09/02	0	0.00	1	26.70	26.95	-1	59	-1.67%
2019/08/30	12	26.90	1	26.45	26.90	11	54	20.01%
2019/08/20	0	0.00	1	25.30	25.50	-1	43	-2.32%
2019/07/29	0	0.00	2	25.30	25.30	-2	54	-3.70%
2019/07/25	0	0.00	1	25.30	25.40	-1	54	-1.85%
2019/07/24	1	25.15	0	0.00	25.20	1	53	1.88%
2019/07/05	1	25.45	0	0.00	25.40	1	72	1.38%
2019/07/04	2	25.95	0	0.00	25.95	2	81	2.47%
2019/06/05	0	0.00	1	25.25	25.05	-1	115	-0.86%
2019/05/13	0	0.00	1	24.55	24.20	-1	177	-0.56%
2019/05/10	1	24.70	0	0.00	24.75	1	176	0.57%
2019/05/08	0	0.00	1	26.00	26.00	-1	173	-0.58%
2019/04/26	1	26.25	0	0.00	26.15	1	167	0.60%
2019/04/24	1	26.50	0	0.00	26.40	1	165	0.60%
2019/04/23	0	0.00	1	26.60	26.60	-1	165	-0.60%
2019/04/18	1	26.30	0	0.00	26.20	1	166	0.60%
2019/04/17	3	26.95	3	26.95	26.90	0	167	0.00%
2019/04/15	2	26.35	1	26.25	26.35	1	162	0.62%
2019/04/12	1	26.05	0	0.00	26.15	1	161	0.62%
2019/04/11	1	26.85	0	0.00	26.85	1	158	0.63%
2019/04/10	1	27.55	1	28.20	28.00	0	154	0.00%
2019/04/09	1	25.80	1	27.00	28.15	0	144	0.00%
2019/04/08	0	0.00	1	25.55	25.60	-1	138	-0.72%
2019/04/03	2	25.75	4	25.80	25.90	-2	137	-1.45%
2019/04/01	1	25.25	0	0.00	25.20	1	134	0.75%
2019/03/26	0	0.00	1	25.10	25.25	-1	135	-0.74%
2019/03/25	2.2	25.22	1	25.40	25.40	1.2	134	0.86%
2019/03/21	0	0.00	3	24.20	24.20	-3	126	-2.37%
2019/03/11	0	0.00	1	23.60	23.70	-1	149	-0.67%
2019/03/08	2	23.35	1	23.55	23.45	1	163	0.61%
2019/03/04	1	24.60	5	24.80	24.80	-4	170	-2.35%
2019/02/27	2	24.55	0	0.00	24.30	2	169	1.18%
2019/02/26	0	0.00	2	25.93	25.40	-2	168	-1.19%
2019/02/20	3	24.85	0	0.00	24.70	3	159	1.88%
2019/02/19	0	0.00	1	24.90	24.60	-1	162	-0.62%
2019/02/18	1	24.55	4	24.84	24.60	-3	168	-1.78%
2019/02/15	4	24.39	1	24.55	24.25	3	167	1.80%
2019/02/14	4	25.14	9	25.51	25.25	-5	164	-3.04%
2019/02/13	2	23.15	6	23.41	24.10	-4	145	-2.75%
2019/02/12	2	21.93	3	22.22	22.25	-1	137	-0.73%
2019/01/28	0	0.00	1	21.95	21.90	-1	146	-0.68%
2019/01/25	1	21.85	0	0.00	21.85	1	156	0.64%
2019/01/11	1	21.45	0	0.00	21.20	1	180	0.55%
2019/01/09	0	0.00	3	21.88	21.80	-3	185	-1.62%
2019/01/08	0	0.00	1	21.10	21.25	-1	189	-0.53%
2019/01/07	3	21.13	1	21.15	21.10	2	192	1.04%
2019/01/04	1	20.70	0	0.00	20.70	1	197	0.51%
2018/12/27	0	0.00	2	21.83	21.90	-2	215	-0.93%
2018/12/26	1	21.70	3	21.60	21.50	-2	221	-0.90%
2018/12/25	3	21.60	0	0.00	21.40	3	226	1.32%
2018/12/24	1	21.95	0	0.00	21.85	1	239	0.42%
2018/12/21	1	22.05	2	21.88	22.15	-1	244	-0.41%
2018/12/20	1	21.15	0	0.00	21.30	1	251	0.40%
2018/12/19	1	22.15	1	22.40	22.15	0	254	0.00%
2018/12/18	1	22.00	0	0.00	21.70	1	260	0.38%
2018/12/14	5	22.42	0	0.00	22.60	5	284	1.76%
2018/12/13	2	22.80	0	0.00	22.70	2	291	0.69%
2018/12/10	1	23.10	0	0.00	23.00	1	329	0.30%
2018/12/07	1	24.40	2	24.60	24.40	-1	350	-0.29%
2018/12/06	5	24.66	2	24.25	24.00	3	361	0.83%
2018/12/05	1	26.05	2	25.78	26.05	-1	366	-0.27%
2018/12/04	7	26.74	3	27.07	26.25	4	367	1.09%
2018/12/03	2	25.48	9	25.91	26.25	-7	364	-1.92%
2018/11/30	0	0.00	2	23.98	23.90	-2	350	-0.57%
2018/11/29	4	24.18	0	0.00	23.70	4	352	1.13%
2018/11/28	5	23.64	1	23.50	23.95	4	354	1.13%
2018/11/27	1	23.45	1	23.05	23.50	0	358	0.00%
2018/11/23	1	22.55	1	23.15	22.50	0	379	0.00%
2018/11/21	1	23.50	2	23.65	23.50	-1	438	-0.23%
2018/11/20	3	23.48	2	23.93	23.30	1	443	0.23%
2018/11/19	1	23.70	1	24.20	23.75	0	443	0.00%
2018/11/16	1	23.80	3	24.03	23.50	-2	443	-0.45%
2018/11/15	3	23.17	1	23.35	23.10	2	439	0.46%
2018/11/14	1	22.40	1	22.80	22.30	0	434	0.00%
2018/11/12	0	0.00	2	22.00	22.25	-2	443	-0.45%
2018/11/08	2	22.60	0	0.00	21.80	2	461	0.43%
2018/11/07	0	0.00	2	22.28	22.25	-2	471	-0.42%
2018/11/06	1	22.05	0	0.00	21.50	1	474	0.21%
2018/11/05	3	23.13	5	23.01	22.95	-2	476	-0.42%
2018/11/02	6	23.59	3	24.08	22.35	3	479	0.63%
2018/11/01	1	21.75	17	22.18	23.00	-16	475	-3.37%
2018/10/31	7	20.85	2	20.85	21.00	5	472	1.06%
2018/10/30	0	0.00	4	19.73	19.60	-4	473	-0.84%
2018/10/29	2	20.20	2	20.45	20.00	0	479	0.00%
2018/10/26	12	20.25	1	20.25	19.95	11	488	2.25%
2018/10/25	1	20.05	0	0.00	20.05	1	491	0.20%
2018/10/24	1	22.05	1	22.75	21.95	0	494	0.00%
2018/10/23	0	0.00	1	22.95	22.90	-1	506	-0.20%
2018/10/22	1	23.55	0	0.00	23.75	1	517	0.19%
2018/10/18	1	24.95	0	0.00	24.30	1	569	0.18%
2018/10/17	2	26.25	2	25.73	25.10	0	590	0.00%
2018/10/16	2	25.38	9	25.55	25.55	-7	626	-1.12%
2018/10/15	6	24.80	1	25.20	24.50	5	655	0.76%
2018/10/12	3	24.93	4	25.38	25.15	-1	689	-0.14%
2018/10/09	2	28.18	1	28.85	28.15	1	744	0.13%
2018/10/08	2	29.35	2	29.43	29.30	0	787	0.00%
2018/10/05	1	29.30	1	28.95	29.20	0	801	0.00%
2018/10/02	1	31.30	3	32.00	31.05	-2	795	-0.25%
2018/10/01	0	0.00	1	30.60	30.50	-1	787	-0.13%
2018/09/28	0	0.00	3	30.72	30.60	-3	796	-0.38%
2018/09/27	1	30.65	2	31.00	30.60	-1	803	-0.12%
2018/09/26	6	31.85	1	32.80	31.60	5	803	0.62%
2018/09/25	4	32.44	4	32.71	32.20	0	816	0.00%
2018/09/21	6	33.18	3	33.63	32.10	3	827	0.36%
2018/09/20	6	32.33	9	32.46	32.60	-3	914	-0.33%
2018/09/19	3	32.02	2	32.50	31.45	1	916	0.11%
2018/09/18	3	32.50	1	32.80	31.40	2	954	0.21%
2018/09/17	4	32.83	3	33.32	32.75	1	1,044	0.10%
2018/09/14	7	32.13	4	33.13	33.50	3	1,050	0.29%
2018/09/13	1	32.05	6	32.05	31.50	-5	1,052	-0.48%
2018/09/12	3	31.43	1	29.80	29.70	2	1,043	0.19%
2018/09/11	1	29.20	3	30.05	31.65	-2	1,042	-0.19%
2018/09/07	3	30.38	2	30.48	30.10	1	1,054	0.09%
2018/09/06	1	30.80	3	31.37	30.40	-2	1,058	-0.19%
2018/09/05	4	30.91	2	31.50	30.75	2	1,065	0.19%
2018/09/04	1	31.55	0	0.00	31.55	1	1,079	0.09%
2018/09/03	1	31.35	0	0.00	31.35	1	1,087	0.09%
2018/08/31	0	0.00	1	33.65	33.20	-1	1,083	-0.09%
2018/08/30	1	32.70	0	0.00	32.60	1	1,078	0.09%
2018/08/29	1	32.15	2	33.30	32.60	-1	1,074	-0.09%
2018/08/28	4	32.56	5	32.52	33.05	-1	1,056	-0.09%
2018/08/27	0	0.00	2	29.85	30.55	-2	1,038	-0.19%
2018/08/23	0	0.00	1	28.15	27.70	-1	1,067	-0.09%
2018/08/21	1	29.00	0	0.00	29.10	1	1,135	0.09%
2018/08/20	1	29.70	1	28.50	29.40	0	1,138	0.00%
2018/08/17	2	29.55	4	30.13	29.30	-2	1,140	-0.18%
2018/08/16	2	29.90	2	30.50	30.35	0	1,131	0.00%
2018/08/15	2	29.40	0	0.00	29.20	2	1,120	0.18%
2018/08/14	2	28.45	2	29.70	30.60	0	1,110	0.00%
2018/08/13	0	0.00	1	27.30	27.95	-1	1,097	-0.09%
2018/08/10	1	29.55	0	0.00	29.55	1	1,091	0.09%
2018/08/08	2	33.73	1	34.40	32.15	1	1,079	0.09%
2018/08/06	2	32.85	0	0.00	32.30	2	1,070	0.19%
2018/08/01	0	0.00	1	35.25	35.00	-1	1,047	-0.10%
2018/07/30	1	37.30	0	0.00	34.70	1	1,035	0.10%
2018/07/26	1	38.00	1	39.10	39.25	0	1,010	0.00%
2018/07/25	0	0.00	1	39.10	38.20	-1	988	-0.10%
2018/07/24	1	38.00	0	0.00	37.30	1	953	0.10%
2018/07/23	0	0.00	1	36.05	38.05	-1	930	-0.11%
2018/07/20	2	36.25	2	37.75	34.60	0	890	0.00%
2018/07/19	2	36.20	0	0.00	35.10	2	854	0.23%
2018/07/18	1	38.10	0	0.00	38.05	1	817	0.12%
2018/07/16	3	47.90	0	0.00	46.90	3	754	0.40%
2018/07/13	0	0.00	0	52.10	52.10	0	705	-0.01%
2018/07/02	0	0.00	1	47.45	50.80	-1	622	-0.16%
2018/06/29	9	48.62	9	49.48	48.40	0	603	0.00%
2018/06/28	0	0.00	1	52.30	52.30	-1	502	-0.20%
2018/06/27	2	44.38	3	45.93	47.55	-1	490	-0.20%
2018/06/26	0	0.00	7	42.11	43.25	-7	444	-1.58%
2018/06/22	4	31.30	5	34.00	35.80	-1	330	-0.30%
2018/06/21	0	0.00	4	31.95	32.55	-4	306	-1.31%
2018/06/20	4	29.73	1	30.00	29.85	3	292	1.03%
2018/06/19	3	34.07	0	0.00	32.60	3	279	1.07%
2018/06/15	4	34.36	2	36.50	34.85	2	272	0.73%
2018/06/14	0	0.00	5	33.39	34.65	-5	255	-1.96%
2018/06/13	4	31.24	0	0.00	31.50	4	245	1.63%
2018/06/12	4	32.78	3	32.65	33.60	1	238	0.42%
2018/06/11	0	0.00	13	29.79	30.55	-13	234	-5.55%
2018/06/07	4	28.23	4	28.44	28.30	0	223	0.00%
2018/06/06	0	0.00	5	28.33	28.35	-5	217	-2.30%
2018/06/05	8	27.86	2	29.00	27.00	6	211	2.83%
2018/06/04	10	28.78	1.1	29.74	29.15	8.9	203	4.38%
2018/06/01	1	29.20	5	29.55	29.55	-4	187	-2.14%
2018/05/31	2	26.30	8	27.99	26.90	-6	169	-3.53%
2018/05/30	15	26.37	6	26.28	27.40	9	156	5.76%
2018/05/29	0	0.00	38	26.25	26.25	-38	129	-29.34%
2018/05/25	0	0.00	5	21.12	21.75	-5	82	-6.04%
2018/05/24	0	0.00	2	20.20	19.80	-2	77	-2.60%
2018/05/15	2	19.35	0	0.00	19.15	2	77	2.59%
2018/05/14	1	19.90	0	0.00	19.60	1	75	1.32%
2018/05/07	2	20.50	0	0.00	20.65	2	74	2.67%
2018/05/04	0	0.00	1	21.04	21.15	-1	74	-1.40%
2018/04/25	1	20.25	0	0.00	20.10	1	74	1.35%
2018/04/19	2	21.63	0	0.00	21.25	2	73	2.71%
2018/04/18	3	21.07	5	21.85	21.40	-2	72	-2.77%
2018/04/13	6	20.19	0	0.00	20.40	6	69	8.58%
2018/03/29	1	20.00	0	0.00	19.90	1	86	1.16%
2018/03/26	2	20.50	0	0.00	20.20	2	85	2.34%
2018/03/15	13	23.23	8	25.12	22.10	5	78	6.37%
2018/03/14	0	0.00	5	22.92	23.25	-5	64	-7.71%
2018/03/08	2	21.00	2	21.33	21.50	0	55	0.00%
2018/03/05	0	0.00	8	21.26	21.50	-8	49	-16.22%
2018/03/02	3	19.60	0	0.00	20.20	3	46	6.50%
2018/03/01	0	0.00	3	20.47	20.40	-3	45	-6.60%
2018/02/09	2	18.15	0	0.00	18.25	2	44	4.53%
2018/02/02	1	18.65	0	0.00	18.65	1	42	2.34%
2018/01/11	2	19.30	0	0.00	19.60	2	42	4.70%
2018/01/10	1	19.35	0	0.00	19.45	1	42	2.36%
2018/01/05	2	21.18	0	0.00	21.00	2	40	4.95%
2018/01/04	0	0.00	2	21.00	21.85	-2	38	-5.23%
2018/01/03	0	0.00	5	20.56	20.65	-5	28	-17.49%
2018/01/02	0	0.00	1	19.80	20.00	-1	26	-3.76%