紘康 (6457)-永興-水湳券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
61張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	2	47.68	0	0.00	49.90	2	212	0.94%
2024/03/19	0	0.00	7	52.87	52.80	-7	225	-3.10%
2024/03/15	0	0.00	19	53.28	53.70	-19	289	-6.56%
2024/01/24	8	63.00	0	0.00	63.90	8	401	1.99%
2024/01/17	7	64.00	0	0.00	62.20	7	399	1.75%
2024/01/16	4	63.00	0	0.00	63.50	4	401	1.00%
2024/01/10	0	0.00	10	62.54	62.30	-10	399	-2.51%
2024/01/05	7	64.00	0	0.00	64.10	7	390	1.79%
2023/12/15	0	0.00	1	71.00	69.20	-1	341	-0.29%
2023/12/14	1	72.20	0	0.00	73.40	1	327	0.31%
2023/12/13	0	0.00	1	73.80	71.50	-1	309	-0.32%
2023/12/12	7	69.70	0	0.00	67.40	7	271	2.58%
2023/12/08	0	0.00	1	64.20	64.00	-1	207	-0.48%
2023/12/06	2	58.10	0	0.00	60.10	2	180	1.11%
2023/07/26	0	0.00	2	47.08	47.00	-2	74	-2.68%
2023/05/31	1	52.40	0	0.00	51.80	1	132	0.75%
2023/04/19	0	0.00	1	59.10	59.70	-1	163	-0.61%
2023/03/30	0	0.00	1	60.30	60.30	-1	175	-0.57%
2023/03/07	0	0.00	1	65.30	64.90	-1	272	-0.37%
2023/02/02	0	0.00	1	61.90	61.80	-1	254	-0.39%
2022/12/05	4	67.55	0	0.00	66.10	4	155	2.57%
2022/11/10	1	59.80	0	0.00	59.20	1	124	0.81%
2022/06/30	0	0.00	8	82.80	80.80	-8	466	-1.71%
2022/06/20	0	0.00	2	95.00	89.90	-2	483	-0.41%
2022/06/16	5	103.00	0	0.00	100.00	5	473	1.06%
2022/06/02	8	118.88	0	0.00	119.00	8	434	1.84%
2022/03/08	0	0.00	5	139.50	140.50	-5	767	-0.65%
2022/02/11	0	0.00	1	168.00	166.50	-1	1,592	-0.06%
2021/12/16	0	0.00	1	190.50	188.00	-1	2,192	-0.05%
2021/12/14	1	182.50	0	0.00	179.00	1	2,182	0.05%
2021/11/26	1	217.50	0	0.00	216.00	1	2,068	0.05%
2021/11/22	1	215.50	1	215.50	214.50	0	1,842	0.00%
2021/11/19	5	211.00	0	0.00	211.50	5	1,805	0.28%
2021/10/29	0	0.00	2	173.00	174.00	-2	1,191	-0.17%
2021/10/28	2	171.25	0	0.00	167.00	2	1,244	0.16%
2021/10/20	1	158.00	1	164.00	163.50	0	1,260	0.00%
2021/09/24	0	0.00	1	182.50	183.00	-1	1,084	-0.09%
2021/09/09	1	154.50	1	153.00	154.50	0	1,081	0.00%
2021/09/06	1	174.50	0	0.00	166.00	1	1,119	0.09%
2021/09/03	0	0.00	2	173.50	174.00	-2	1,122	-0.18%
2021/08/06	1	178.00	0	0.00	176.00	1	1,219	0.08%
2021/08/03	1	184.00	0	0.00	185.00	1	1,240	0.08%
2021/07/27	0	0.00	10	169.50	169.00	-10	1,104	-0.91%
2021/07/23	10	170.00	0	0.00	166.00	10	1,093	0.91%
2021/07/21	0	0.00	1	165.00	160.00	-1	975	-0.10%
2021/07/19	1	166.00	0	0.00	165.00	1	974	0.10%
2021/06/17	0	0.00	1	166.50	178.00	-1	1,401	-0.07%
2021/06/16	1	162.50	0	0.00	162.00	1	1,368	0.07%
2021/06/11	2	165.75	3	163.17	162.00	-1	1,405	-0.07%
2021/06/10	0	0.00	1	165.50	158.50	-1	1,418	-0.07%
2021/06/09	1	151.50	0	0.00	151.50	1	1,422	0.07%
2021/06/08	0	0.00	1	152.00	156.50	-1	1,455	-0.07%
2021/06/04	2	146.00	0	0.00	146.00	2	1,440	0.14%
2021/05/28	0	0.00	2	160.25	158.50	-2	1,425	-0.14%
2021/05/27	1	157.50	0	0.00	156.00	1	1,426	0.07%
2021/05/25	0	0.00	1	155.00	163.00	-1	1,425	-0.07%
2021/05/21	1	149.00	0	0.00	149.00	1	1,411	0.07%
2021/05/20	0	0.00	1	153.00	148.00	-1	1,419	-0.07%
2021/05/18	0	0.00	1	149.00	148.50	-1	1,464	-0.07%
2021/05/17	2	145.00	0	0.00	137.00	2	1,472	0.14%
2021/05/14	0	0.00	1	149.00	150.00	-1	1,473	-0.07%
2021/05/12	1	134.00	0	0.00	139.00	1	1,428	0.07%
2021/05/10	1	164.00	0	0.00	164.00	1	1,399	0.07%
2021/04/20	0	0.00	1	178.00	177.00	-1	1,451	-0.07%
2021/04/19	1	173.00	0	0.00	173.00	1	1,474	0.07%
2021/04/14	0	0.00	2	178.00	178.00	-2	1,559	-0.13%
2021/04/09	1	199.50	0	0.00	199.50	1	1,513	0.07%
2021/04/06	1	196.00	0	0.00	192.00	1	1,349	0.07%
2021/03/17	0	0.00	2	137.00	139.50	-2	1,200	-0.17%
2021/03/16	2	138.00	0	0.00	139.50	2	1,172	0.17%
2021/03/15	0	0.00	2	131.50	134.50	-2	1,136	-0.18%
2021/03/12	0	0.00	4	119.25	122.50	-4	1,104	-0.36%
2021/03/11	0	0.00	2	111.00	111.50	-2	1,059	-0.19%
2021/03/10	2	106.00	1	111.50	111.00	1	1,069	0.09%
2021/03/02	3	110.33	0	0.00	107.00	3	1,084	0.28%
2021/02/26	1	112.50	0	0.00	111.50	1	1,084	0.09%
2021/02/25	0	0.00	1	109.00	115.00	-1	1,095	-0.09%
2021/02/23	1	105.00	0	0.00	105.00	1	1,084	0.09%
2021/01/14	1	109.50	0	0.00	110.00	1	984	0.10%
2021/01/11	2	113.25	0	0.00	123.00	2	971	0.21%
2020/11/10	0	0.00	2	65.00	62.80	-2	597	-0.33%
2020/11/05	2	69.00	0	0.00	68.90	2	576	0.35%
2020/10/15	0	0.00	2	60.90	61.60	-2	449	-0.45%
2020/10/12	0	0.00	1	59.90	59.00	-1	455	-0.22%
2020/10/08	0	0.00	2	59.75	59.50	-2	459	-0.44%
2020/10/07	3	58.53	0	0.00	58.60	3	465	0.64%
2020/10/05	0	0.00	4	58.48	59.20	-4	481	-0.83%
2020/09/29	1	56.00	0	0.00	55.70	1	532	0.19%
2020/09/25	2	54.60	0	0.00	54.90	2	555	0.36%
2020/09/18	1	58.80	0	0.00	58.80	1	602	0.17%
2020/09/17	2	59.40	0	0.00	60.00	2	604	0.33%
2020/07/17	0	0.00	5	58.04	56.00	-5	1,963	-0.25%
2020/07/14	5	59.92	0	0.00	59.30	5	2,070	0.24%
2020/06/19	0	0.00	4	62.00	62.10	-4	2,288	-0.17%
2020/06/18	4	61.10	0	0.00	61.10	4	2,305	0.17%
2020/06/16	0	0.00	5	62.50	61.70	-5	2,330	-0.21%
2020/06/15	5	60.80	2	60.80	59.70	3	2,342	0.13%
2020/06/12	2	56.50	5	57.40	61.80	-3	2,353	-0.13%
2020/06/09	0	0.00	1	68.40	67.20	-1	2,320	-0.04%
2020/06/08	1	68.20	0	0.00	66.80	1	2,330	0.04%
2020/06/05	0	0.00	1	67.50	69.50	-1	2,334	-0.04%
2020/06/04	5	68.60	0	0.00	68.60	5	2,343	0.21%
2020/06/03	1	66.90	0	0.00	70.90	1	2,357	0.04%
2020/06/02	0	0.00	1	66.00	64.50	-1	2,340	-0.04%
2020/05/28	1	70.60	2	71.35	72.80	-1	2,401	-0.04%
2020/05/27	1	66.50	5	66.54	66.20	-4	2,384	-0.17%
2020/05/26	4	70.95	14	69.53	68.50	-10	2,366	-0.42%
2020/05/25	4	72.85	3	73.43	73.20	1	2,369	0.04%
2020/05/22	6	79.10	6	80.90	78.80	0	2,362	0.00%
2020/05/21	12	79.12	14	81.04	78.50	-2	2,352	-0.09%
2020/05/20	1	81.50	13	81.37	80.80	-12	2,314	-0.52%
2020/05/19	6	83.95	1	83.50	82.80	5	2,284	0.22%
2020/05/18	20	87.59	9	88.53	88.50	11	2,247	0.49%
2020/05/15	2	85.40	1	86.00	84.00	1	2,187	0.05%
2020/05/14	11	84.91	4	86.68	88.00	7	2,121	0.33%
2020/05/13	1	79.50	1	80.30	80.60	0	2,011	0.00%
2020/05/12	2	79.65	1	80.00	80.80	1	1,998	0.05%
2020/05/11	2	77.30	4	79.93	78.00	-2	1,980	-0.10%
2020/05/08	4	83.40	2	86.65	83.50	2	1,944	0.10%
2020/05/07	3	87.77	0	0.00	88.00	3	1,905	0.16%
2020/05/06	1	92.50	2	86.15	89.00	-1	1,853	-0.05%
2020/05/05	1	78.90	1	81.50	86.00	0	1,753	0.00%
2020/04/30	2	79.00	3	81.00	81.90	-1	1,649	-0.06%
2020/04/29	0	0.00	2	81.90	84.40	-2	1,597	-0.13%
2020/04/27	2	77.80	0	0.00	78.50	2	1,507	0.13%
2020/04/23	1	79.10	0	0.00	80.00	1	1,442	0.07%
2020/04/22	0	0.00	2	77.90	79.30	-2	1,394	-0.14%
2020/04/21	2	70.55	1	72.80	73.30	1	1,323	0.08%
2020/04/16	1	72.80	0	0.00	73.40	1	1,188	0.08%
2020/04/14	2	74.05	0	0.00	76.00	2	1,126	0.18%
2020/04/13	0	0.00	3	72.60	72.80	-3	1,079	-0.28%
2020/04/10	2	63.00	0	0.00	66.20	2	1,034	0.19%
2020/04/08	0	0.00	2	62.30	64.30	-2	939	-0.21%
2020/04/07	1	63.00	0	0.00	65.40	1	908	0.11%
2020/04/01	0	0.00	1	55.40	55.40	-1	829	-0.12%
2020/03/31	2	50.80	0	0.00	50.40	2	794	0.25%
2020/03/26	1	51.00	0	0.00	50.90	1	748	0.13%
2019/12/19	0	0.00	3	29.45	29.70	-3	90	-3.33%
2019/12/12	3	29.60	0	0.00	29.65	3	89	3.35%
2019/11/11	0	0.00	1	30.00	29.70	-1	82	-1.21%
2019/10/15	0	0.00	2	30.00	29.55	-2	58	-3.41%
2019/10/14	2	30.90	0	0.00	30.85	2	53	3.74%