宇智 (6470)-永興-水湳券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
60.4
漲跌
▲1.7
漲幅
+2.90%
成交量
637張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	58.30	1	58.90	60.40	0	199	0.00%
2024/06/04	0	0.00	1	58.00	57.70	-1	217	-0.46%
2024/05/30	1	57.30	0	0.00	57.20	1	263	0.38%
2024/05/28	0	0.00	2	58.30	58.20	-2	268	-0.75%
2024/05/23	2	56.80	0	0.00	56.60	2	273	0.73%
2024/03/07	0	0.00	1	62.10	61.80	-1	259	-0.39%
2024/03/05	1	63.70	0	0.00	63.70	1	249	0.40%
2023/11/21	0	0.00	5	68.64	67.70	-5	429	-1.16%
2023/08/14	0	0.00	2	67.70	68.30	-2	4,242	-0.05%
2023/08/10	2	69.20	0	0.00	70.00	2	4,272	0.05%
2023/07/27	0	0.00	2.4	76.86	76.80	-2.4	4,098	-0.06%
2023/07/25	0	0.00	0.1	79.10	78.40	-0.1	4,138	0.00%
2023/07/24	0	0.00	3	78.80	78.30	-3	4,138	-0.07%
2023/07/21	3	82.80	0	0.00	81.90	3	4,134	0.07%
2023/07/20	1.3	83.81	1	84.60	82.80	0.3	4,152	0.01%
2023/07/19	0	0.00	2	86.60	83.50	-2	4,164	-0.05%
2023/07/18	0.2	88.80	5	88.72	88.60	-4.8	4,169	-0.12%
2023/07/17	11	88.14	6	88.55	88.80	5	4,108	0.12%
2023/07/14	0	0.00	0.3	83.40	83.80	-0.3	4,149	-0.01%
2023/07/13	0.3	84.00	1.4	86.00	83.10	-1.1	4,227	-0.03%
2023/07/12	0.4	82.43	2.2	83.05	84.50	-1.8	4,090	-0.04%
2023/07/11	1	81.60	1	82.20	80.90	0	3,957	0.00%
2023/07/10	3	82.07	1	83.20	81.20	2	3,946	0.05%
2023/07/07	0.1	83.00	0	0.00	82.20	0.1	3,892	0.00%
2023/07/06	1.1	86.43	3	88.30	85.80	-2	3,817	-0.05%
2023/07/05	2	88.65	3	89.43	87.70	-1	3,733	-0.03%
2023/07/03	4	83.53	3	86.70	88.30	1	3,430	0.03%
2023/06/30	4	80.53	1	79.70	80.30	3	3,229	0.09%
2023/06/29	1	79.60	3	79.73	78.10	-2	2,991	-0.07%
2023/06/28	0	0.00	6	78.70	78.70	-6	2,588	-0.23%
2023/06/27	5	72.46	0	0.00	71.60	5	2,491	0.20%
2023/06/15	4	70.30	0	0.00	70.40	4	2,306	0.17%
2023/06/08	0	0.00	5	67.88	67.30	-5	2,209	-0.23%
2023/06/06	1	69.60	0	0.00	68.60	1	2,326	0.04%
2023/06/05	4	69.90	0	0.00	70.50	4	2,302	0.17%
2023/06/02	1	68.10	2	68.80	68.60	-1	2,244	-0.04%
2023/06/01	1	67.40	0	0.00	68.60	1	2,176	0.05%
2023/05/24	0	0.00	1	63.60	63.30	-1	2,030	-0.05%
2023/05/23	5	63.10	0	0.00	63.10	5	2,036	0.25%
2023/05/17	1	61.20	0	0.00	61.10	1	2,009	0.05%
2023/05/04	0	0.00	1	66.10	65.70	-1	1,963	-0.05%
2023/05/02	1	66.30	0	0.00	65.60	1	1,924	0.05%
2023/04/25	0	0.00	1	61.20	61.20	-1	1,784	-0.06%
2023/04/21	1	66.10	0	0.00	64.50	1	1,705	0.06%
2023/04/20	3	70.67	2	72.50	70.30	1	1,639	0.06%
2023/04/19	3	73.00	1	74.50	74.10	2	1,495	0.13%
2023/04/06	1	68.00	1	67.50	68.10	0	993	0.00%
2023/03/31	0	0.00	1	66.80	67.00	-1	951	-0.11%
2023/03/24	1	65.50	0	0.00	65.10	1	876	0.11%
2023/03/07	2	64.50	0	0.00	63.90	2	928	0.22%
2023/02/16	0	0.00	1	59.80	60.00	-1	812	-0.12%
2022/12/01	1	65.40	0	0.00	66.00	1	897	0.11%
2022/10/05	0	0.00	1	55.60	53.40	-1	2,774	-0.04%
2022/10/04	1	54.60	0	0.00	54.90	1	2,869	0.03%
2022/08/29	0	0.00	1	67.10	67.00	-1	4,885	-0.02%
2022/08/19	1	73.30	2	73.40	71.90	-1	5,057	-0.02%
2022/08/15	0	0.00	1	71.40	71.00	-1	5,077	-0.02%
2022/08/12	0	0.00	1	70.30	69.70	-1	5,297	-0.02%
2022/08/11	1	71.20	0	0.00	71.20	1	5,402	0.02%
2022/08/10	1	71.40	0	0.00	70.50	1	5,451	0.02%
2022/08/09	1	73.30	1	72.20	72.60	0	5,544	0.00%
2022/08/08	2	79.80	0	0.00	73.10	2	5,653	0.04%
2022/08/05	0	0.00	2	73.50	77.90	-2	5,295	-0.04%
2022/07/19	0	0.00	1	70.20	71.10	-1	6,248	-0.02%
2022/07/13	0	0.00	1	70.40	67.20	-1	5,998	-0.02%
2022/07/12	0	0.00	1	68.10	67.80	-1	5,904	-0.02%
2022/07/11	0	0.00	2	69.00	67.30	-2	5,803	-0.03%
2022/07/01	0	0.00	1	63.00	61.10	-1	5,503	-0.02%
2022/06/27	2	71.80	0	0.00	71.10	2	5,327	0.04%
2022/06/24	1	72.40	0	0.00	71.80	1	5,187	0.02%
2022/06/23	0	0.00	2	70.30	72.40	-2	5,087	-0.04%
2022/06/16	3	72.87	0	0.00	68.70	3	4,597	0.07%
2022/06/15	0	0.00	1	73.00	71.50	-1	4,513	-0.02%
2022/06/14	1	68.70	1	74.10	74.10	0	4,376	0.00%
2022/06/13	1	69.50	0	0.00	69.70	1	4,254	0.02%
2022/06/10	2	72.00	0	0.00	70.60	2	4,147	0.05%
2022/06/09	0	0.00	3	67.73	70.90	-3	3,895	-0.08%
2022/06/08	5	68.14	0	0.00	67.50	5	3,724	0.13%
2022/06/02	0	0.00	2	65.10	63.60	-2	3,436	-0.06%
2022/06/01	0	0.00	2	63.80	64.00	-2	3,342	-0.06%
2022/05/26	0	0.00	4	59.70	58.10	-4	3,135	-0.13%
2022/05/25	6	60.43	0	0.00	59.80	6	3,101	0.19%
2022/05/24	0	0.00	1	59.30	58.80	-1	3,057	-0.03%
2022/05/18	1	62.30	0	0.00	64.00	1	2,516	0.04%
2022/05/13	2	59.20	2	60.70	60.70	0	2,006	0.00%
2022/05/11	0	0.00	6	62.75	65.50	-6	1,541	-0.39%
2022/05/09	5	55.70	1	57.70	58.90	4	1,247	0.32%
2022/05/06	0	0.00	2	53.85	53.60	-2	1,136	-0.18%
2022/05/05	1	58.50	0	0.00	56.50	1	1,093	0.09%
2022/05/04	1	62.60	0	0.00	58.00	1	990	0.10%
2022/04/29	2	63.05	2	63.30	63.30	0	776	0.00%
2022/04/19	0	0.00	2	54.40	50.20	-2	133	-1.50%
2022/03/25	0	0.00	4	43.50	43.50	-4	46	-8.67%
2022/02/18	4	44.45	0	0.00	44.25	4	64	6.24%
2022/01/07	0	0.00	2	44.05	43.95	-2	117	-1.70%
2022/01/06	0	0.00	1	44.25	44.85	-1	117	-0.85%
2021/11/19	0	0.00	5	44.45	44.30	-5	115	-4.34%
2021/09/30	3	39.33	0	0.00	39.60	3	141	2.12%
2021/08/17	2	42.00	0	0.00	40.35	2	164	1.21%
2021/08/16	1	42.05	0	0.00	42.05	1	163	0.61%
2021/07/14	1	46.10	0	0.00	46.20	1	159	0.63%
2021/06/10	2	51.90	0	0.00	52.00	2	232	0.86%
2021/05/11	0	0.00	1	52.00	50.70	-1	279	-0.36%
2021/05/04	0	0.00	2	52.30	52.60	-2	275	-0.72%
2021/04/09	1	57.70	0	0.00	57.60	1	360	0.28%
2021/04/01	1	58.80	0	0.00	59.20	1	354	0.28%
2021/03/17	0	0.00	1	57.10	57.30	-1	447	-0.22%
2020/12/18	0	0.00	1	59.20	58.50	-1	992	-0.10%
2020/12/08	0	0.00	8	60.40	61.60	-8	866	-0.92%
2020/12/07	8	58.10	0	0.00	58.20	8	848	0.94%
2020/11/16	0	0.00	2	49.43	49.50	-2	629	-0.32%
2020/11/13	0	0.00	1	49.20	49.20	-1	626	-0.16%
2020/11/12	2	48.50	0	0.00	48.70	2	622	0.32%
2020/11/11	0	0.00	2	49.43	49.20	-2	616	-0.32%
2020/11/09	4	52.38	1	52.50	51.00	3	596	0.50%
2020/10/16	0	0.00	1	49.20	48.20	-1	429	-0.23%
2020/10/13	1	47.05	0	0.00	48.00	1	395	0.25%
2020/08/31	0	0.00	1	48.50	48.60	-1	372	-0.27%
2020/08/26	1	49.30	3	49.33	48.55	-2	333	-0.60%
2020/08/25	1	53.70	1	52.70	50.10	0	325	0.00%
2020/08/24	1	46.45	0	0.00	49.90	1	266	0.38%
2020/08/05	0	0.00	2	45.30	45.45	-2	210	-0.95%
2020/07/03	4	48.08	0	0.00	47.50	4	161	2.48%
2020/06/17	0	0.00	1	44.50	44.70	-1	133	-0.75%
2020/03/12	2	37.40	0	0.00	37.90	2	148	1.34%
2020/03/04	1	41.90	0	0.00	41.95	1	144	0.69%
2019/10/18	5	50.10	0	0.00	50.00	5	642	0.78%
2019/09/27	1	51.70	0	0.00	51.70	1	552	0.18%
2019/09/10	0	0.00	1	50.20	51.80	-1	300	-0.33%
2019/09/09	0	0.00	3	50.50	50.50	-3	238	-1.26%
2019/08/16	1	41.80	0	0.00	41.60	1	192	0.52%
2019/06/20	0	0.00	1	40.30	40.50	-1	438	-0.23%
2019/05/24	1	39.05	0	0.00	38.90	1	508	0.20%
2019/05/15	1	42.00	0	0.00	42.00	1	552	0.18%
2019/05/07	0	0.00	2	45.40	45.20	-2	586	-0.34%
2019/03/20	0	0.00	4	45.53	45.20	-4	1,250	-0.32%
2019/03/12	0	0.00	2	43.50	43.20	-2	1,387	-0.14%
2019/03/07	1	45.90	0	0.00	44.85	1	1,404	0.07%
2019/02/26	1	45.90	0	0.00	44.70	1	1,412	0.07%
2019/02/14	1	46.40	2	46.00	45.45	-1	1,331	-0.08%
2019/02/13	1	47.60	0	0.00	47.25	1	1,317	0.08%
2019/01/28	2	46.20	2	44.70	44.80	0	1,269	0.00%
2019/01/24	0	0.00	1	43.90	44.20	-1	1,253	-0.08%
2019/01/16	1	46.00	0	0.00	46.35	1	1,196	0.08%
2019/01/10	1	51.10	1	49.80	49.10	0	1,105	0.00%
2019/01/09	1	49.25	2	49.15	49.40	-1	1,050	-0.10%
2019/01/08	0	0.00	1	48.65	49.70	-1	1,022	-0.10%
2019/01/07	4	50.50	3	49.10	48.60	1	989	0.10%
2019/01/04	1	49.70	6	48.95	49.80	-5	954	-0.52%
2019/01/03	1	49.75	4	50.90	50.20	-3	904	-0.33%
2019/01/02	0	0.00	2	46.95	47.75	-2	828	-0.24%
2018/12/28	2	46.50	3	46.35	46.05	-1	799	-0.13%
2018/12/27	6	45.95	2	46.75	46.40	4	786	0.51%
2018/12/26	4	47.00	4	47.54	44.10	0	749	0.00%
2018/12/25	9	49.86	2	48.70	46.35	7	707	0.99%
2018/12/24	0	0.00	1	47.40	49.90	-1	595	-0.17%
2018/12/22	1	45.80	0	0.00	45.60	1	533	0.19%
2018/12/14	4	45.75	0	0.00	47.50	4	447	0.89%
2018/12/03	1	38.30	1	39.20	40.90	0	183	0.00%
2018/11/29	0	0.00	1	37.80	36.85	-1	160	-0.63%
2018/11/28	1	36.30	0	0.00	36.85	1	145	0.69%
2018/09/25	1	40.80	1	39.60	39.30	0	101	0.00%
2018/05/18	0	0.00	1	31.70	32.60	-1	32	-3.12%
2018/05/17	0	0.00	4	31.70	32.00	-4	33	-11.85%
2018/05/14	0	0.00	1	33.40	32.65	-1	41	-2.43%
2018/01/08	2	38.10	0	0.00	38.40	2	74	2.68%
2018/01/05	1	38.05	10	37.30	38.05	-9	74	-12.10%