yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    108
  • 產業
    上櫃 光電類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
保勝光學 (6517)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17174.3000.0074.2015700.18%
2024/06/11174.2000.0073.2015700.18%
2024/06/05175.0000.0074.1015780.17%
2024/06/0300.00175.8075.80-1583-0.17%
2024/05/30275.5500.0075.0025860.34%
2024/05/20175.8000.0075.2015880.17%
2024/05/17180.0000.0076.9015880.17%
2024/05/16175.4000.0075.1015770.17%
2024/05/15177.0000.0076.8015830.17%
2024/05/06172.0000.0072.0015470.18%
2024/05/03173.1000.0072.8015460.18%
2024/04/30173.7000.0073.8015480.18%
2024/04/2900.00172.6072.90-1548-0.18%
2024/04/0800.00183.1081.50-1532-0.19%
2024/03/26289.15487.5585.70-2403-0.50%
2024/03/25184.1000.0089.1013330.30%
2024/03/2200.00178.0081.00-1275-0.36%
2024/03/13176.4000.0074.2014760.21%
2024/02/1600.00184.2084.90-1938-0.11%
2024/01/24181.3000.0080.9019350.11%
2024/01/1200.00286.1083.70-2922-0.22%
2024/01/05185.4000.0084.7019130.11%
2024/01/02186.1000.0085.7019190.11%
2023/12/13197.5000.0094.1018420.12%
2023/12/12193.80393.4396.30-2737-0.27%
2023/12/0800.00188.6088.30-1682-0.15%
2023/12/0500.00290.6590.10-2679-0.29%
2023/12/0100.00194.7097.00-1652-0.15%
2023/11/3000.00196.8096.10-1637-0.16%
2023/11/291100.0000.0098.0016310.16%
2023/11/2800.00295.6597.80-2582-0.34%
2023/11/27194.9000.0094.9015630.18%
2023/11/22291.90291.4095.6004610.00%
2023/11/21286.35184.9087.0014430.23%
2023/11/2000.00376.8781.60-3416-0.72%
2023/11/0900.00166.8066.80-1391-0.26%
2023/10/2500.00268.8068.00-2464-0.43%
2023/10/24266.5000.0067.2024670.43%
2023/10/2300.00265.4066.00-2478-0.42%
2023/10/16167.10268.0068.20-1570-0.18%
2023/10/11271.0000.0069.4026140.33%
2023/09/26177.1000.0076.6017130.14%
2023/09/20179.6000.0078.8017610.13%
2023/08/29385.0000.0085.6031,1770.25%
2023/08/25183.60185.0085.3001,1250.00%
2023/08/21179.7000.0079.9011,1810.08%
2023/07/2700.00287.6087.30-22,003-0.10%
2023/07/21192.0000.0090.7012,1770.05%
2023/07/17192.0000.0092.8012,2520.04%
2023/07/10296.0000.0094.0022,1990.09%
2023/07/0600.00199.5099.00-12,172-0.05%
2023/07/051100.5000.00100.5012,1670.05%
2023/07/041100.0000.00100.5012,1670.05%
2023/06/211103.5000.00102.5012,2810.04%
2023/06/1900.001106.00108.00-12,332-0.04%
2023/06/1500.001111.50110.50-12,320-0.04%
2023/06/141108.503112.33108.50-22,315-0.09%
2023/06/134111.1300.00109.0042,2850.18%
2023/06/094141.002134.00134.0022,1760.09%
2023/06/081148.5000.00147.5012,1060.05%
2023/05/231155.5000.00152.0012,4030.04%
2023/05/0800.001151.50148.00-11,943-0.05%
2023/05/021140.5000.00140.0011,7990.06%
2023/04/262158.0000.00156.0021,6840.12%
2023/04/2400.001160.50153.00-11,568-0.06%
2023/03/281107.501110.00112.5001,7120.00%
2023/03/2700.001102.50102.50-11,660-0.06%
2023/03/2300.00285.0085.00-21,684-0.12%
2023/03/2200.00278.1077.30-21,621-0.12%
2023/03/17274.5000.0074.5021,5830.13%
2023/03/1300.00568.1068.50-51,535-0.33%
2023/03/10771.1400.0071.8071,5320.46%
2023/03/0700.001079.2079.20-101,463-0.68%
2023/03/0600.00181.5080.90-11,441-0.07%
2023/03/03279.5000.0079.6021,3950.14%
2023/03/021179.75279.8081.9091,3640.66%
2023/02/2400.001078.0078.00-101,276-0.78%
2023/02/231073.80178.2077.6091,2380.73%
2023/02/22172.001574.8376.70-141,182-1.18%
2023/02/21566.22269.0071.2031,0970.27%
2023/02/201265.052164.4068.00-91,023-0.88%
2023/02/1700.00362.0062.00-3954-0.31%
2023/02/1600.00163.0062.90-1940-0.11%
2023/02/14264.9000.0066.2028860.23%
2023/02/07157.7000.0057.6017660.13%
2023/02/06158.0000.0057.8017620.13%
2023/01/31355.6700.0056.0037430.40%
2023/01/16154.3000.0054.5017310.14%
2023/01/12153.8000.0054.5017250.14%
2023/01/11355.8300.0054.6037200.42%
2023/01/09560.4200.0059.6056980.72%
2023/01/051062.2800.0061.80106781.47%
保勝光學11月23日起取得融資融券交易資格Anue鉅亨-2023/11/22
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨-2023/05/12
保勝光學 相關文章
保勝光學 相關影音