明達醫 (6527)-永興-水湳券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
79.4
漲跌
▲1.1
漲幅
+1.40%
成交量
11張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	77.55	77.10	-2	50	-3.94%
2024/04/16	0	0.00	1	79.30	78.50	-1	48	-2.05%
2024/04/12	1	80.90	0	0.00	80.90	1	48	2.04%
2024/04/11	1	83.30	0	0.00	82.60	1	48	2.05%
2024/04/09	2	80.65	0	0.00	80.20	2	46	4.31%
2023/10/31	0	0.00	1	85.60	85.20	-1	129	-0.77%
2023/08/30	0	0.00	2	90.60	91.30	-2	491	-0.41%
2023/08/17	2	88.60	0	0.00	88.50	2	516	0.39%
2023/08/09	0	0.00	2	94.20	92.00	-2	526	-0.38%
2023/08/08	2	91.70	0	0.00	91.50	2	534	0.37%
2023/08/01	0.1	95.00	0	0.00	93.20	0.1	585	0.02%
2023/07/31	0.1	100.50	0	0.00	98.40	0.1	611	0.02%
2023/07/26	0.2	109.01	0	0.00	106.00	0.2	636	0.02%
2023/07/24	0	0.00	1	112.00	114.50	-1	593	-0.17%
2023/07/21	0.1	116.00	3	117.00	114.00	-2.9	581	-0.50%
2023/07/20	4	116.25	0	0.00	119.00	4	555	0.72%
2023/07/11	0	0.00	2	82.70	82.70	-2	412	-0.49%
2023/07/10	2	81.40	0	0.00	80.90	2	417	0.48%
2023/06/16	0	0.00	2	83.10	82.80	-2	446	-0.45%
2023/06/02	2	81.50	0	0.00	81.30	2	479	0.42%
2023/05/23	0	0.00	1	79.30	79.20	-1	514	-0.19%
2023/05/19	1	78.40	0	0.00	76.50	1	508	0.20%
2023/05/17	0	0.00	1	79.40	79.80	-1	497	-0.20%
2023/05/15	1	77.80	1	77.20	77.40	0	488	0.00%
2023/05/05	1	99.30	0	0.00	99.00	1	405	0.25%
2023/04/20	0	0.00	2	85.60	79.90	-2	311	-0.64%
2023/04/14	2	76.80	0	0.00	76.30	2	269	0.74%
2023/04/11	0	0.00	2	74.80	74.10	-2	253	-0.79%
2023/04/10	2	73.30	0	0.00	73.00	2	247	0.81%
2023/03/22	0	0.00	2	76.20	78.40	-2	224	-0.89%
2023/03/15	2	71.70	0	0.00	71.60	2	199	1.00%
2023/03/02	0	0.00	5	70.10	75.50	-5	147	-3.38%
2023/03/01	0	0.00	6	68.50	70.50	-6	135	-4.43%
2023/02/23	0	0.00	5	60.90	60.80	-5	113	-4.40%
2023/02/22	10	61.30	0	0.00	61.10	10	117	8.48%
2023/01/30	1	58.70	0	0.00	56.80	1	132	0.75%
2023/01/09	0	0.00	1	52.00	52.00	-1	128	-0.78%
2022/12/28	0	0.00	10	51.70	51.70	-10	139	-7.14%
2022/11/10	0	0.00	6	51.80	51.80	-6	315	-1.90%
2022/11/04	0	0.00	3	43.10	43.50	-3	340	-0.88%
2022/11/01	4	42.30	0	0.00	41.85	4	382	1.04%
2022/10/24	0	0.00	1	41.65	41.20	-1	532	-0.19%
2022/10/07	3	45.55	0	0.00	45.70	3	599	0.50%
2022/09/23	2	57.50	0	0.00	55.10	2	594	0.34%
2022/09/14	0	0.00	2	61.30	63.80	-2	558	-0.36%
2022/09/13	2	61.00	0	0.00	61.50	2	549	0.36%
2022/09/12	1	61.20	0	0.00	61.20	1	546	0.18%
2022/09/06	3	65.33	0	0.00	62.50	3	527	0.57%
2022/09/05	0	0.00	3	59.40	63.90	-3	500	-0.60%
2022/09/01	3	58.00	0	0.00	57.80	3	480	0.62%
2022/08/31	0	0.00	3	60.60	59.90	-3	475	-0.63%
2022/08/30	1	59.00	0	0.00	59.70	1	471	0.21%
2022/08/26	2	59.30	0	0.00	59.30	2	464	0.43%
2022/08/25	2	60.00	1	59.70	59.80	1	459	0.22%
2022/08/23	2	62.40	0	0.00	62.20	2	440	0.45%
2022/08/22	1	65.30	0	0.00	64.60	1	432	0.23%
2022/08/18	0	0.00	2	65.20	63.90	-2	408	-0.49%
2022/08/17	2	59.20	0	0.00	64.00	2	395	0.51%
2022/08/05	0	0.00	2	62.50	61.50	-2	290	-0.69%
2022/07/28	2	61.55	0	0.00	61.00	2	136	1.47%
2021/04/08	0	0.00	3	61.00	63.80	-3	60	-5.00%
2021/04/07	3	60.70	0	0.00	61.50	3	57	5.26%
2020/12/22	1	49.50	0	0.00	49.50	1	27	3.63%
2020/12/11	0	0.00	1	50.00	49.95	-1	29	-3.35%
2020/03/23	0	0.00	1	40.65	40.00	-1	173	-0.58%
2020/03/20	1	41.50	0	0.00	40.90	1	173	0.58%
2020/01/30	0	0.00	1	68.80	68.00	-1	170	-0.59%
2020/01/16	1	74.20	0	0.00	75.20	1	163	0.61%