泰福-KY (6541)-永興-水湳券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
42.10
漲跌
▼1.75
漲幅
-3.99%
成交量
115張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	10	41.37	0	0.00	41.05	10	364	2.74%
2024/05/17	0	0.00	5	38.60	38.60	-5	382	-1.31%
2024/04/15	0	0.00	7	47.80	47.85	-7	299	-2.33%
2023/11/22	10	69.33	0	0.00	69.20	10	583	1.71%
2023/11/03	1	69.70	0	0.00	69.70	1	494	0.20%
2023/10/31	5	72.50	0	0.00	72.50	5	451	1.11%
2023/09/28	0	0.00	1	69.30	65.40	-1	259	-0.39%
2023/09/26	1	63.50	0	0.00	63.20	1	230	0.43%
2023/08/23	0	0.00	1	60.00	59.70	-1	159	-0.63%
2023/08/15	1	72.50	0	0.00	68.70	1	125	0.79%
2023/05/10	5	83.78	0	0.00	85.40	5	1,142	0.44%
2023/03/01	10	37.15	0	0.00	37.20	10	1,645	0.61%
2023/02/21	10	37.80	0	0.00	37.45	10	1,521	0.66%
2023/02/20	0	0.00	2	38.80	38.35	-2	1,481	-0.14%
2023/02/14	1	47.90	2	48.45	48.50	-1	1,348	-0.07%
2023/02/13	1	45.05	0	0.00	48.00	1	1,278	0.08%
2023/02/06	0	0.00	2	42.35	42.35	-2	1,082	-0.18%
2022/12/26	0	0.00	1	37.35	36.60	-1	1,053	-0.09%
2022/12/21	1	35.85	0	0.00	36.00	1	1,062	0.09%
2022/12/12	2	39.95	0	0.00	39.55	2	1,058	0.19%
2022/12/08	0	0.00	2	43.10	41.50	-2	1,126	-0.18%
2022/12/07	0	0.00	2	37.50	39.20	-2	1,065	-0.19%
2022/11/04	0	0.00	5	29.85	29.80	-5	1,082	-0.46%
2022/11/03	1	29.15	0	0.00	29.90	1	1,083	0.09%
2022/11/01	4	29.78	0	0.00	29.55	4	1,074	0.37%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.08%
2022/10/13	0	0.00	10	45.50	43.55	-10	1,652	-0.61%
2022/10/11	0	0.00	1	47.20	46.55	-1	1,680	-0.06%
2022/10/03	0	0.00	2	50.10	49.90	-2	1,746	-0.11%
2022/09/26	2	49.30	0	0.00	49.10	2	1,838	0.11%
2022/09/23	2	50.50	1	50.50	50.20	1	1,895	0.05%
2022/09/21	1	51.30	0	0.00	50.80	1	2,039	0.05%
2022/09/15	8	51.00	0	0.00	50.40	8	2,158	0.37%
2022/09/08	0	0.00	6	50.60	50.80	-6	2,487	-0.24%
2022/09/01	5	51.00	0	0.00	50.70	5	2,827	0.18%
2022/08/26	0	0.00	2	51.20	50.80	-2	2,761	-0.07%
2022/08/25	2	50.00	1	49.65	49.90	1	2,743	0.04%
2022/08/23	0	0.00	3	50.90	51.70	-3	2,674	-0.11%
2022/08/19	1	51.30	0	0.00	50.90	1	2,654	0.04%
2022/08/18	0	0.00	2	51.25	51.40	-2	2,655	-0.08%
2022/08/17	1	50.30	0	0.00	50.70	1	2,640	0.04%
2022/08/16	4	51.20	4	51.00	51.50	0	2,627	0.00%
2022/08/15	1	48.50	0	0.00	48.75	1	2,599	0.04%
2022/08/12	2	47.40	0	0.00	48.15	2	2,598	0.08%
2022/08/10	0	0.00	1	47.20	47.30	-1	2,587	-0.04%
2022/08/09	1	46.20	0	0.00	48.00	1	2,583	0.04%
2022/08/04	1	47.25	0	0.00	47.35	1	2,595	0.04%
2022/08/01	2	57.60	0	0.00	57.60	2	2,468	0.08%
2022/07/29	2	64.80	0	0.00	64.00	2	2,512	0.08%
2022/07/27	2	67.20	0	0.00	67.30	2	2,469	0.08%
2022/07/26	21	70.46	20	68.90	68.90	1	2,438	0.04%
2022/07/21	5	62.00	0	0.00	62.50	5	2,263	0.22%
2022/07/20	0	0.00	1	63.70	63.50	-1	2,254	-0.04%
2022/07/19	0	0.00	1	65.10	65.00	-1	2,254	-0.04%
2022/07/12	1	62.80	0	0.00	62.30	1	2,308	0.04%
2022/07/08	0	0.00	1	63.10	62.30	-1	2,296	-0.04%
2022/07/05	0	0.00	1	64.70	66.00	-1	2,278	-0.04%
2022/07/01	1	64.80	1	66.60	62.50	0	2,225	0.00%
2022/06/30	22	69.50	9	67.30	67.30	13	2,159	0.60%
2022/06/29	1	69.80	8	70.60	72.60	-7	2,083	-0.34%
2022/06/27	11	68.98	12	69.08	69.10	-1	1,951	-0.05%
2022/06/24	4	67.88	3	69.17	70.00	1	1,917	0.05%
2022/06/23	23	68.49	21	69.06	69.20	2	1,874	0.11%
2022/06/22	8	70.59	0.1	70.00	71.00	7.9	1,796	0.44%
2022/06/20	0	0.00	2	64.30	62.40	-2	1,572	-0.13%
2022/06/16	1	66.90	2.6	64.97	64.80	-1.6	1,425	-0.11%
2022/06/15	30	61.56	0	0.00	62.20	30	1,299	2.31%
2022/06/14	2	57.00	0	0.00	61.50	2	1,201	0.17%
2022/06/13	0	0.00	0.1	56.50	58.10	-0.1	1,105	0.00%
2022/05/26	0	0.00	0.2	53.60	53.30	-0.2	1,038	-0.02%
2022/05/23	1	52.90	1	53.30	53.20	0	1,046	0.00%
2022/05/13	1	53.80	1	53.40	53.90	0	1,076	0.00%
2022/05/12	1	55.30	3	55.50	54.40	-2	1,050	-0.19%
2022/05/10	0	0.00	2	57.80	59.30	-2	998	-0.20%
2022/05/06	1	57.90	3	58.93	58.90	-2	945	-0.21%
2022/05/04	1	57.10	1	57.90	57.30	0	888	0.00%
2022/04/26	3	55.87	1	55.90	56.10	2	875	0.23%
2022/04/19	3	56.67	0	0.00	56.40	3	748	0.40%
2022/04/15	1	58.00	0	0.00	57.60	1	755	0.13%
2022/03/07	0.2	57.10	0	0.00	55.40	0.2	1,530	0.01%
2022/02/24	0.4	58.20	0	0.00	58.00	0.4	1,550	0.02%
2022/02/23	0	0.00	0.1	60.60	60.50	-0.1	1,544	-0.01%
2022/02/09	5	62.00	3	60.63	61.80	2	1,484	0.13%
2022/02/07	0	0.00	1	54.10	54.90	-1	1,445	-0.07%
2022/01/26	1	51.70	0	0.00	53.20	1	1,438	0.07%
2022/01/25	3	51.93	0	0.00	51.30	3	1,439	0.21%
2022/01/12	0.2	58.00	0	0.00	57.60	0.2	1,539	0.01%
2022/01/11	0	0.00	8	60.00	58.80	-8	1,592	-0.50%
2022/01/06	0	0.00	3	60.30	60.30	-3	1,566	-0.19%
2022/01/05	10	58.90	1	59.10	58.90	9	1,552	0.58%
2022/01/04	0	0.00	1	61.60	61.60	-1	1,536	-0.07%
2022/01/03	1	57.50	0	0.00	57.60	1	1,506	0.07%
2021/12/29	0.4	59.60	0	0.00	58.70	0.4	1,489	0.02%
2021/12/27	1	63.60	0	0.00	60.60	1	1,505	0.07%
2021/12/14	4	79.35	35.6	75.56	74.40	-31.6	1,171	-2.70%
2021/12/13	0	0.00	0.3	73.66	74.40	-0.3	1,025	-0.03%
2021/12/10	0	0.00	2	65.90	67.70	-2	939	-0.21%
2021/12/09	0	0.00	1	61.70	61.60	-1	868	-0.12%
2021/12/07	0.2	55.00	0	0.00	55.10	0.2	811	0.02%
2021/12/06	0.1	56.10	0	0.00	55.60	0.1	801	0.01%
2021/12/03	0	0.00	1	58.80	57.90	-1	785	-0.13%
2021/12/02	2	57.50	0	0.00	57.50	2	749	0.27%
2021/11/30	0	0.00	9	52.20	52.30	-9	714	-1.26%
2021/11/24	0	0.00	2	53.00	53.20	-2	693	-0.29%
2021/11/03	0	0.00	12.3	48.63	49.05	-12.3	604	-2.03%
2021/11/02	0	0.00	5	48.60	48.60	-5	604	-0.83%
2021/11/01	0	0.00	22	50.53	50.70	-22	592	-3.71%
2021/10/26	10	51.70	11	50.75	50.70	-1	610	-0.16%
2021/10/25	0	0.00	10	54.40	53.90	-10	597	-1.67%
2021/10/22	0	0.00	8.2	56.21	55.80	-8.2	577	-1.42%
2021/10/21	0	0.00	1	53.50	53.90	-1	535	-0.19%
2021/10/19	1	49.60	2	49.55	49.00	-1	491	-0.20%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/15	2	42.40	0	0.00	42.35	2	440	0.45%
2021/10/12	1	42.05	0	0.00	42.00	1	444	0.22%
2021/10/06	1	43.00	0	0.00	42.40	1	450	0.22%
2021/09/13	0	0.00	2	47.30	47.20	-2	383	-0.52%
2021/08/18	0	0.00	1	47.55	48.05	-1	632	-0.16%
2021/08/11	0	0.00	1	50.40	50.00	-1	681	-0.15%
2021/08/05	1	53.00	0	0.00	52.60	1	749	0.13%
2021/08/04	10	52.70	0	0.00	52.60	10	770	1.30%
2021/08/03	1	54.50	0	0.00	54.50	1	777	0.13%
2021/07/30	5	53.50	0	0.00	53.80	5	792	0.63%
2021/07/21	0	0.00	15	51.02	50.60	-15	855	-1.75%
2021/07/19	5	53.60	0	0.00	52.30	5	871	0.57%
2021/07/15	2	52.90	0	0.00	52.90	2	944	0.21%
2021/07/09	0	0.00	1	55.80	55.70	-1	1,009	-0.10%
2021/07/08	2	56.70	0	0.00	56.90	2	1,057	0.19%
2021/06/25	0	0.00	30	59.28	58.90	-30	1,387	-2.16%
2021/06/21	1	59.00	0	0.00	59.10	1	1,597	0.06%
2021/06/08	42	61.54	1	60.10	62.00	41	1,784	2.30%
2021/06/04	10	57.40	0	0.00	56.20	10	1,758	0.57%
2021/06/03	1	56.60	0	0.00	56.60	1	1,759	0.06%
2021/06/01	10	60.00	0	0.00	59.90	10	1,774	0.56%
2021/05/31	0	0.00	1	62.50	58.90	-1	1,776	-0.06%
2021/05/28	61	61.25	1	64.70	63.00	60	1,804	3.33%
2021/05/18	0	0.00	2	56.00	55.20	-2	2,082	-0.10%
2021/04/22	0	0.00	1	66.00	66.10	-1	1,823	-0.05%
2021/04/21	21	69.29	5	73.14	68.00	16	1,797	0.89%
2021/04/19	10	65.73	0	0.00	63.90	10	1,730	0.58%
2021/04/13	5	77.10	0	0.00	74.20	5	1,617	0.31%
2021/04/09	5	77.30	2	74.80	78.80	3	1,516	0.20%
2021/04/08	1	83.20	0	0.00	81.50	1	1,470	0.07%
2021/04/07	0	0.00	51	87.48	87.30	-51	1,428	-3.57%
2021/03/31	0	0.00	8	87.70	89.00	-8	1,386	-0.58%
2021/03/30	0	0.00	10	89.93	87.00	-10	1,419	-0.70%
2021/03/25	11	94.54	0	0.00	93.30	11	1,310	0.84%
2021/03/24	0	0.00	2	87.50	92.40	-2	1,225	-0.16%
2021/03/18	10	75.94	0	0.00	73.60	10	1,040	0.96%
2021/03/05	0	0.00	5	63.10	66.00	-5	867	-0.58%
2021/03/04	0	0.00	10	61.20	60.00	-10	849	-1.18%
2021/02/25	5	59.06	21	59.70	59.30	-16	723	-2.21%
2021/02/24	52	54.30	1	54.30	54.30	51	615	8.29%
2020/12/30	0	0.00	3	37.20	37.10	-3	393	-0.76%
2020/12/28	0	0.00	1	37.00	36.90	-1	376	-0.27%
2020/12/25	0	0.00	1	36.95	36.90	-1	365	-0.27%
2020/12/21	1	39.90	0	0.00	39.65	1	293	0.34%
2020/09/15	10	41.80	0	0.00	42.45	10	575	1.74%
2020/08/06	0	0.00	1	42.05	42.15	-1	1,025	-0.10%
2020/07/17	7	48.80	0	0.00	46.00	7	1,034	0.68%
2020/07/13	0	0.00	7	51.14	51.00	-7	991	-0.71%
2020/07/10	12	58.53	25	55.09	53.90	-13	968	-1.34%
2020/07/09	11	49.60	6	49.50	55.20	5	884	0.56%
2020/07/07	4	48.50	0	0.00	48.30	4	802	0.50%
2020/07/06	1	47.20	0	0.00	47.00	1	797	0.13%
2020/07/01	0	0.00	10	47.75	48.30	-10	787	-1.27%
2020/06/23	4	50.90	0	0.00	49.00	4	778	0.51%
2020/06/22	5	49.46	0	0.00	49.40	5	783	0.64%
2020/06/15	3	49.80	0	0.00	50.00	3	768	0.39%
2020/06/12	1	46.85	0	0.00	49.15	1	766	0.13%
2020/06/10	4	50.63	0	0.00	52.00	4	753	0.53%
2020/06/08	2	46.30	0	0.00	45.80	2	739	0.27%
2020/05/29	7	46.04	0	0.00	45.15	7	769	0.91%
2020/05/25	6	49.00	0	0.00	47.85	6	748	0.80%
2020/05/20	0	0.00	4	48.20	48.20	-4	629	-0.64%
2020/05/06	1	39.90	0	0.00	39.35	1	533	0.19%
2020/04/30	1	38.15	2	38.25	38.05	-1	543	-0.18%
2020/04/29	1	37.80	0	0.00	38.05	1	545	0.18%
2020/04/28	0	0.00	1	37.60	37.75	-1	542	-0.18%
2020/04/27	1	36.10	1	36.80	38.20	0	537	0.00%
2020/04/24	1	35.00	0	0.00	34.75	1	518	0.19%
2020/03/13	4	35.05	0	0.00	35.95	4	637	0.63%
2020/02/26	5	46.63	0	0.00	46.00	5	680	0.73%
2020/01/20	0	0.00	1	43.60	44.00	-1	703	-0.14%
2020/01/15	1	41.50	0	0.00	41.40	1	702	0.14%
2019/08/16	1	69.00	0	0.00	69.10	1	221	0.45%
2019/04/03	0	0.00	1	73.60	73.30	-1	225	-0.44%
2019/02/20	6	76.95	0	0.00	76.80	6	278	2.15%
2019/02/13	1	74.30	0	0.00	73.80	1	254	0.39%
2019/01/15	0	0.00	1	70.40	68.70	-1	267	-0.37%
2019/01/10	1	66.80	0	0.00	68.30	1	266	0.38%
2019/01/08	0	0.00	1	65.50	64.60	-1	257	-0.39%
2018/12/04	1	64.90	0	0.00	64.80	1	397	0.25%
2018/12/03	0	0.00	3	65.00	65.90	-3	402	-0.75%
2018/11/28	3	61.50	0	0.00	62.00	3	437	0.69%
2018/10/26	0	0.00	2	56.90	56.00	-2	440	-0.45%
2018/10/22	0	0.00	18	62.50	64.80	-18	435	-4.13%
2018/10/11	0	0.00	1	65.80	65.70	-1	436	-0.23%
2018/10/09	0	0.00	5	72.52	73.00	-5	420	-1.19%
2018/10/03	0	0.00	1	80.80	78.70	-1	377	-0.26%
2018/10/02	8	83.18	1	83.90	81.00	7	374	1.87%
2018/09/14	1	78.50	0	0.00	78.30	1	333	0.30%
2018/08/24	18	87.53	0	0.00	85.90	18	293	6.13%
2018/07/26	2	93.40	0	0.00	91.00	2	514	0.39%
2018/07/24	0	0.00	2	88.70	88.40	-2	507	-0.39%
2018/07/04	2	94.40	2	93.95	93.00	0	667	0.00%
2018/06/22	2	105.50	0	0.00	104.50	2	718	0.28%
2018/06/15	0	0.00	6	99.00	103.00	-6	774	-0.77%
2018/06/13	0	0.00	1	102.50	100.00	-1	812	-0.12%
2018/05/04	1	128.00	3	125.50	122.00	-2	749	-0.27%
2018/05/03	2	123.75	0	0.00	123.00	2	715	0.28%
2018/04/30	2	115.00	0	0.00	114.00	2	695	0.29%
2018/04/26	2	118.50	0	0.00	110.50	2	673	0.30%
2018/04/24	3	114.50	0	0.00	109.50	3	617	0.49%
2018/04/23	0	0.00	1	108.50	112.00	-1	599	-0.17%
2018/04/13	1	103.50	10	101.00	101.00	-9	575	-1.56%
2018/04/02	0	0.00	2	108.00	110.00	-2	528	-0.38%
2018/03/26	2	105.50	0	0.00	103.50	2	486	0.41%
2018/03/22	0	0.00	4	101.00	100.50	-4	469	-0.85%
2018/03/21	1	111.00	35	104.93	102.00	-34	457	-7.44%
2018/03/20	2	110.00	11	111.36	110.00	-9	425	-2.11%
2018/03/19	1	105.00	0	0.00	111.00	1	403	0.25%
2018/03/16	12	104.08	12	101.17	101.00	0	386	0.00%
2018/03/14	2	95.20	2	95.00	94.80	0	338	0.00%
2018/03/12	0	0.00	2	91.60	91.10	-2	315	-0.63%
2018/03/08	0	0.00	1	92.00	92.80	-1	308	-0.32%
2018/02/05	0	0.00	1	86.80	86.10	-1	303	-0.33%
2018/02/02	8	85.56	0	0.00	85.10	8	304	2.62%
2018/01/31	10	87.05	1	86.80	87.00	9	321	2.80%
2018/01/30	4	85.90	0	0.00	85.60	4	325	1.23%
2018/01/29	10	89.20	0	0.00	89.00	10	325	3.07%
2018/01/26	17	85.53	1	86.70	86.80	16	315	5.08%
2018/01/25	1	83.40	1	83.40	83.50	0	307	0.00%
2018/01/24	0	0.00	1	79.20	79.80	-1	308	-0.32%
2018/01/19	5	81.00	0	0.00	81.50	5	416	1.20%
2018/01/15	1	79.40	0	0.00	79.50	1	570	0.18%
2018/01/12	5	76.06	0	0.00	76.30	5	562	0.89%
2018/01/10	0	0.00	4	76.90	76.80	-4	564	-0.71%
2018/01/09	0	0.00	1	75.60	76.00	-1	561	-0.18%
2018/01/08	3	75.00	0	0.00	75.00	3	562	0.53%
2018/01/05	2	73.80	0	0.00	73.60	2	560	0.36%